Koninklijke Ahold Delhaize N.V. AD.AS
Set alert
32.75 EUR +0.23 +0.71%
As of Oct 30, 12:36 PM ET
32.75 Day range 33.16
30.34 52-week range 42.54
- YTD
- -6.08%
- 1 year
- -8.70%
- Open
- 32.87
- Prev close
- 32.52
- Mkt cap
- 28.59B
- Vol
- 2.24M
- Avg vol
- 2.47M
- EPS
- 2.52
- P/E
- 13.00
More statistics
- Low
- 32.75
- High
- 33.16
5D chart
Signals (112)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 9:15 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 8:10 AM | 2 days ago |
| RSI: Overbought | Oct 30, 7:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 7:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 6:40 AM | 2 days ago |
| RSI: Overbought | Oct 30, 6:40 AM | 2 days ago |
| RSI: Overbought | Oct 30, 6:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 5:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 5:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 4:45 AM | 2 days ago |
| RSI: Overbought | Oct 30, 4:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 4:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 4:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 4:00 AM | 2 days ago |
| RSI: Overbought | Oct 30, 4:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 3 days ago |
| RSI: Oversold | Oct 29, 10:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 8:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 8:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 8:10 AM | 3 days ago |
| RSI: Oversold | Oct 29, 7:40 AM | 3 days ago |
| RSI: Oversold | Oct 29, 7:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 6:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 6:40 AM | 3 days ago |
| RSI: Oversold | Oct 29, 6:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 5:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 4:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 4:40 AM | 3 days ago |
| RSI: Overbought | Oct 29, 4:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:55 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:15 AM | 4 days ago |
| SMA: Bullish | Oct 28, 8:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 8:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 8:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 7:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 7:15 AM | 4 days ago |
| RSI: Oversold | Oct 28, 6:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:25 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 7:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 7:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 7:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 6:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 5:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 5:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 5:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 4:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 4:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 4:05 AM | 5 days ago |
| RSI: Oversold | Oct 27, 4:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 12:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 11:55 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:45 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:35 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 10:25 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:10 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:25 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:10 AM | 6 days ago |
| SMA: Bullish | Oct 26, 8:50 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 8:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 8:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 7:20 AM | 6 days ago |
| SMA: Bearish | Oct 26, 7:05 AM | 6 days ago |
| SMA: Bullish | Oct 26, 6:45 AM | 6 days ago |
| SMA: Bearish | Oct 26, 6:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 6:35 AM | 6 days ago |
| SMA: Bullish | Oct 26, 6:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 5:10 AM | 6 days ago |
| SMA: Bullish | Oct 26, 4:55 AM | 6 days ago |
Your AD.AS positions
Sign in to see your AD.AS positions
Your portfolios and paper trades in this symbol, in one place.
Sign in to see your positions.