Koninklijke Ahold Delhaize N.V. AD.AS
Set alert
32.75 EUR +0.23 +0.71%
As of Oct 30, 12:36 PM ET
32.75 Day range 33.16
30.34 52-week range 42.54
- YTD
- -6.08%
- 1 year
- -8.70%
- Open
- 32.87
- Prev close
- 32.52
- Mkt cap
- 28.59B
- Vol
- 2.24M
- Avg vol
- 2.47M
- EPS
- 2.52
- P/E
- 13.00
More statistics
- Low
- 32.75
- High
- 33.16
5D chart
Signals (112)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 9:15 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 8:10 AM | 2 days ago |
| RSI: Overbought | Oct 30, 7:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 7:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 6:40 AM | 2 days ago |
| RSI: Overbought | Oct 30, 6:40 AM | 2 days ago |
| RSI: Overbought | Oct 30, 6:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 5:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 5:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 4:45 AM | 2 days ago |
| RSI: Overbought | Oct 30, 4:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 4:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 4:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 4:00 AM | 2 days ago |
| RSI: Overbought | Oct 30, 4:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 3 days ago |
| RSI: Oversold | Oct 29, 10:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 8:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 8:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 8:10 AM | 3 days ago |
| RSI: Oversold | Oct 29, 7:40 AM | 3 days ago |
| RSI: Oversold | Oct 29, 7:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 6:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 6:40 AM | 3 days ago |
| RSI: Oversold | Oct 29, 6:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 5:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 4:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 4:40 AM | 3 days ago |
| RSI: Overbought | Oct 29, 4:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:55 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:15 AM | 4 days ago |
| SMA: Bullish | Oct 28, 8:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 8:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 8:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 7:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 7:15 AM | 4 days ago |
| RSI: Oversold | Oct 28, 6:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:25 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 7:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 7:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 7:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 6:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 5:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 5:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 5:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 4:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 4:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 4:05 AM | 5 days ago |
| RSI: Oversold | Oct 27, 4:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 12:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 11:55 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:45 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:35 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 10:25 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:10 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:25 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:10 AM | 6 days ago |
| SMA: Bullish | Oct 26, 8:50 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 8:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 8:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 7:20 AM | 6 days ago |
| SMA: Bearish | Oct 26, 7:05 AM | 6 days ago |
| SMA: Bullish | Oct 26, 6:45 AM | 6 days ago |
| SMA: Bearish | Oct 26, 6:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 6:35 AM | 6 days ago |
| SMA: Bullish | Oct 26, 6:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 5:10 AM | 6 days ago |
| SMA: Bullish | Oct 26, 4:55 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 3
- buy
- 18
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.79 | Bearish |
| EMA (5) | EMA | 32.74 | Bullish |
| SMA (10) | SMA | 32.80 | Bearish |
| EMA (10) | EMA | 32.68 | Bullish |
| SMA (20) | SMA | 32.36 | Bullish |
| EMA (20) | EMA | 32.46 | Bullish |
| SMA (21) | SMA | 32.32 | Bullish |
| EMA (21) | EMA | 32.44 | Bullish |
| SMA (25) | SMA | 32.26 | Bullish |
| EMA (25) | EMA | 32.38 | Bullish |
| SMA (30) | SMA | 32.17 | Bullish |
| EMA (30) | EMA | 32.33 | Bullish |
| SMA (50) | SMA | 31.79 | Bullish |
| EMA (50) | EMA | 32.41 | Bullish |
| SMA (63) | SMA | 31.90 | Bullish |
| EMA (63) | EMA | 32.60 | Bullish |
| SMA (75) | SMA | 32.36 | Bullish |
| EMA (75) | EMA | 32.81 | Bearish |
| SMA (100) | SMA | 33.16 | Bearish |
| EMA (100) | EMA | 33.26 | Bearish |
| SMA (125) | SMA | 33.80 | Bearish |
| EMA (125) | EMA | 33.65 | Bearish |
| SMA (150) | SMA | 34.93 | Bearish |
| EMA (150) | EMA | 33.96 | Bearish |
| SMA (200) | SMA | 35.84 | Bearish |
| EMA (200) | EMA | 34.38 | Bearish |
| VWAP (HLC/3) | VWAP | 34.97 | Neutral |
| ZZ (0.05) | ZigZag | 32.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.25 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.32 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.57 | Bullish |
| WMA (10) | Weighted Moving Average | 32.80 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 32.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 32.87 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 32.90 | Bearish |