Actuate Therapeutics, Inc. Common stock ACTU
Set alert
0.34 USD -0.04 -9.68%
At close · Oct 30
0.34 0.00 -0.03%
After hours · Oct 30, 4:00 PM ET
0.33 Day range 0.385
0.3351 52-week range 7.63
- YTD
- -94.52%
- 1 year
- -94.91%
- Open
- 0.38
- Prev close
- 0.371
- Mkt cap
- 18.43M
- Vol
- 489.47K
- Avg vol
- 413.88K
- EPS
- -0.87
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.33
- High
- 0.385
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.49
- Inst. own
- 53.05%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 8.35
- 200-d avg
- 8.07
- 1y target
- 0.00
3M chart
Price, volume, indicators and comparisons
Signals (15)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.