Actuate Therapeutics, Inc. Common stock ACTU
Set alert
0.34 USD +0.01 +2.06%
At close · Nov 2
0.35 +0.01 +1.99%
After hours · Nov 2, 4:45 PM ET
0.3351 Day range 0.38
0.33 52-week range 7.90
- YTD
- -94.41%
- 1 year
- -94.86%
- Open
- 0.3796
- Prev close
- 0.3351
- Mkt cap
- 18.81M
- Vol
- 295.47K
- Avg vol
- 413.88K
- EPS
- -0.87
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.3351
- High
- 0.38
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.49
- Inst. own
- 53.05%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 8.35
- 200-d avg
- 8.07
- 1y target
- 0.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (48)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:41 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:23 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:08 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:08 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:07 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:51 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:31 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:19 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 2:17 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:12 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:28 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:28 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:22 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:22 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:08 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:56 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:36 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:36 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:34 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:19 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:39 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:38 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:31 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:27 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:14 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:14 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:09 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:09 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:54 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:43 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:36 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:32 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:29 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:19 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:16 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:57 AM | 11 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.