Acacia Research Corporation ACTG
Set alert
4.29 USD -0.04 -1.04%
As of Nov 2, 12:00 PM ET
4.25 Day range 4.38
3.24 52-week range 5.27
- YTD
- +14.57%
- 1 year
- +23.49%
- Open
- 4.34
- Prev close
- 4.33
- Mkt cap
- 417.67M
- Vol
- 23.82K
- Avg vol
- 196.54K
- EPS
- -0.16
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.25
- High
- 4.38
- Forward P/E
- -21.48
- Beta
- 0.53
- Short ratio
- 4.16
- Inst. own
- 88.77%
- Dividend
- 0.00
- Ex-div date
- Nov 3, 2015
- 50-d avg
- 4.55
- 200-d avg
- 4.89
- 1y target
- 7.00
5D chart
Signals (60)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 10:35 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:00 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 10:00 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 9:35 AM | 2 hours ago |
| RSI: Oversold | Nov 2, 9:35 AM | 2 hours ago |
| MACD: Buy Signal | Oct 30, 3:30 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:45 PM | 3 days ago |
| RSI: Overbought | Oct 29, 3:25 PM | 3 days ago |
| RSI: Overbought | Oct 29, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 3 days ago |
| RSI: Overbought | Oct 29, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:35 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:35 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:55 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:30 PM | 5 days ago |
| RSI: Oversold | Oct 28, 12:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 5 days ago |
| RSI: Overbought | Oct 27, 2:55 PM | 5 days ago |
| RSI: Overbought | Oct 27, 2:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:35 PM | 6 days ago |
| RSI: Overbought | Oct 27, 11:40 AM | 6 days ago |
| RSI: Overbought | Oct 27, 11:20 AM | 6 days ago |
ACTG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.45 | 2.05 | 1.90 | 0.00% | 371 | 3,905 | 301.6% | 2.50 | 0.00 | 0.15 | 0.09 | 0.00% | — | 2 | 192.2% | ||
| 0.05 | 0.15 | 0.10 | -33.33% | 1 | 1,360 | 82.8% | 5.00 | 0.45 | 1.10 | 0.85 | 0.00% | 1 | 65 | 66.4% | ||
| 0.00 | 0.00 | 0.01 | -80.00% | 10 | 0 | 50.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | 10.00 | 5.10 | 6.50 | 6.50 | 0.00% | 1 | 1 | 232.8% | ||