Acacia Research Corporation ACTG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.65 | 2.05 | 1.90 | 0.00% | 371 | 3,905 | 134.4% | 2.50 | 0.00 | 0.15 | 0.09 | 0.00% | — | 2 | 185.9% | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 2 | 1,360 | 66.8% | 5.00 | 0.30 | 0.85 | 0.85 | 0.00% | 1 | 65 | 98.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 50.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | 10.00 | 5.00 | 6.20 | 6.50 | 0.00% | 1 | 1 | 375.8% | ||