accesso Technology Group plc ACSO.L
Set alert
311.87 GBp -13.13 -4.04%
As of Oct 30, 12:27 PM ET
310.50 Day range 317.50
239.50 52-week range 360.00
- YTD
- -5.78%
- 1 year
- -13.13%
- Open
- 312.83
- Prev close
- 325.00
- Mkt cap
- 101.02M
- Vol
- 26.69K
- Avg vol
- 56.35K
- EPS
- 0.18
- P/E
- 17.33
More statistics
- Low
- 310.50
- High
- 317.50
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 7 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| RSI: Oversold | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| RSI: Oversold | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
Compare ACSO.L
Chart and line up ACSO.L against other symbols or a saved comparison set.
- ACSO.L accesso Technology Group plc
311.87
-13.13 -4.04%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ACSO.L | SPY | QQQ |
|---|---|---|---|
| Last price | 311.87 | 755.72 | 690.49 |
| Change | -13.13 | -13.64 | -24.85 |
| Change % | -4.04% | -1.77% | -3.47% |
| Open | 312.83 | 761.38 | 697.13 |
| Day high | 317.50 | 761.46 | 698.63 |
| Day low | 310.50 | 750.36 | 683.45 |
| Previous close | 325.00 | 769.36 | 715.34 |
| Volume | 26.69K | 77.70M | 85.24M |
| Average volume | 56.35K | 41.22M | 34.57M |
| Market cap | 101.02M | 812.08B | 483.28B |
| P/E ratio | 17.33 | 23.99 | 26.44 |
| Earnings per share | 0.18 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 360.00 | 779.09 | 759.66 |
| 52-week low | 239.50 | 631.97 | 558.28 |
| 1-week return | +1.59% | -0.559233% | -1.97% |
| 1-month return | +2.76% | -0.906075% | -6.66% |
| 3-month return | -0.993651% | +1.89% | +1.02% |
| 6-month return | +17.91% | +5.16% | +3.41% |
| Year-to-date return | -5.78% | +10.82% | +12.40% |
| 1-year return | -13.13% | +11.16% | +10.29% |
| 2-year return | -39.32% | +32.90% | +42.71% |
| 50-day moving average | 303.27 | 767.63 | 725.41 |
| 200-day moving average | 287.54 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |