Ares Commercial Real Estate Corporation ACRE
3.51 USD +0.15 (+4.46%)
At closeNov 4, 2026, 6:52 PM EST
3.50 -0.01 -0.28%
After hours · Nov 4, 6:52 PM ET
3.44 Day range 3.57
3.16 52-week range 5.89
- YTD
- -26.57%
- 1 year
- -20.05%
ACRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.80 | 1.30 | 0.80 | 0.00% | 50 | 52 | 129.7% | 2.50 | 0.00 | 0.35 | 0.08 | 0.00% | 2 | 4 | 217.2% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 703 | 109.4% | 5.00 | 1.30 | 1.95 | 1.80 | 0.00% | 2 | 43 | 175.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 3 | 156 | 193.8% | 7.50 | 2.30 | 3.50 | 2.93 | 0.00% | 4 | 4 | 0.0% | ||