Ares Commercial Real Estate Corporation ACRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.55 | 1.30 | 0.80 | 0.00% | 50 | 52 | 119.5% | 2.50 | 0.00 | 0.15 | 0.08 | 0.00% | 2 | 4 | 125.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 703 | 104.7% | 5.00 | 1.35 | 2.00 | 1.70 | 0.00% | 2 | 43 | 112.5% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 3 | 156 | 178.1% | 7.50 | 2.30 | 3.50 | 2.93 | 0.00% | 4 | 4 | 0.0% | ||