Ascent Industries Co. ACNT
Set alert
13.56 USD -0.17 -1.20%
As of Nov 3, 1:19 PM ET
13.54 Day range 13.86
11.96 52-week range 17.92
- YTD
- -16.28%
- 1 year
- +12.21%
- Open
- 13.72
- Prev close
- 13.72
- Mkt cap
- 122.51M
- Vol
- 23.21K
- Avg vol
- 34.71K
- EPS
- -0.26
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.54
- High
- 13.86
- Forward P/E
- 13.76
- Beta
- 0.79
- Short ratio
- 0.29
- Inst. own
- 31.32%
- Dividend
- 0.00
- Ex-div date
- Nov 28, 2018
- 50-d avg
- 10.34
- 200-d avg
- 10.12
- 1y target
- 0.00
3M chart
Signals (21)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
Newest 20 of 21.
ACNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 4.80 | 0.10 | 0.00% | — | 7 | 1331.3% | ||
| 6.20 | 11.00 | 9.10 | 0.00% | 1 | 0 | 146.9% | 5.00 | — | — | — | — | — | — | — | ||
| 4.00 | 7.90 | 6.60 | 0.00% | 1 | 2 | 303.6% | 7.50 | — | — | — | — | — | — | — | ||
| 0.50 | 4.90 | 3.20 | 0.00% | 101 | 250 | 116.4% | 12.50 | 0.00 | 0.65 | 0.20 | 0.00% | 2 | 134 | 59.7% | ||
| 0.00 | 1.55 | 0.66 | 0.00% | 35 | 220 | 68.4% | 15.00 | 0.55 | 2.50 | 0.90 | 0.00% | 2 | 1,636 | 83.4% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 2 | 178 | 56.6% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.33 | 0.00% | 50 | 0 | 25.0% | 20.00 | — | — | — | — | — | — | — | ||