Ascent Industries Co. ACNT
13.59 USD -0.15 (-1.13%)
At closeNov 5, 2026, 4:00 PM EST
13.59 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
13.54 Day range 15.45
12.09 52-week range 17.92
- YTD
- -16.09%
- 1 year
- +8.33%
ACNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 4.80 | 0.10 | 0.00% | — | 7 | 1362.5% | ||
| 6.20 | 11.00 | 9.10 | 0.00% | 1 | 0 | 128.1% | 5.00 | — | — | — | — | — | — | — | ||
| 4.00 | 7.90 | 6.60 | 0.00% | 1 | 2 | 308.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.50 | 4.90 | 3.20 | 0.00% | 101 | 250 | 117.9% | 12.50 | 0.00 | 0.65 | 0.20 | 0.00% | 2 | 134 | 61.5% | ||
| 0.00 | 1.00 | 0.66 | 0.00% | 35 | 220 | 53.7% | 15.00 | 0.55 | 2.50 | 0.90 | 0.00% | 2 | 1,636 | 86.2% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 178 | 52.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.33 | 0.00% | 50 | 0 | 25.0% | 20.00 | — | — | — | — | — | — | — | ||