Ascent Industries Co. ACNT
13.78 USD +0.06 (+0.44%)
At closeNov 3, 2026, 4:00 PM EST
12.84 -0.94 -6.82%
After hours · Nov 3, 4:00 PM ET
13.46 Day range 13.86
11.96 52-week range 17.92
- YTD
- -14.89%
- 1 year
- +14.07%
ACNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 4.80 | 0.10 | 0.00% | — | 7 | 1350.0% | ||
| 6.20 | 11.00 | 9.10 | 0.00% | 1 | 0 | 519.9% | 5.00 | — | — | — | — | — | — | — | ||
| 4.00 | 7.90 | 6.60 | 0.00% | 1 | 2 | 288.5% | 7.50 | — | — | — | — | — | — | — | ||
| 0.50 | 4.90 | 3.20 | 0.00% | 101 | 250 | 109.2% | 12.50 | 0.00 | 0.65 | 0.20 | 0.00% | 2 | 134 | 64.4% | ||
| 0.00 | 1.55 | 0.66 | 0.00% | 35 | 220 | 64.4% | 15.00 | 0.55 | 2.50 | 0.90 | 0.00% | 2 | 1,636 | 91.0% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 2 | 178 | 59.2% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.33 | 0.00% | 50 | 0 | 25.0% | 20.00 | — | — | — | — | — | — | — | ||