Ascent Industries Co. ACNT
Set alert
13.72 USD -0.03 -0.22%
At close · Nov 2
13.72 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
13.62 Day range 13.99
11.96 52-week range 17.92
- YTD
- -15.26%
- 1 year
- +12.83%
- Open
- 13.63
- Prev close
- 13.75
- Mkt cap
- 124.00M
- Vol
- 9.89K
- Avg vol
- 35.80K
- EPS
- -0.26
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.62
- High
- 13.99
- Forward P/E
- 13.76
- Beta
- 0.79
- Short ratio
- 0.29
- Inst. own
- 31.32%
- Dividend
- 0.00
- Ex-div date
- Nov 28, 2018
- 50-d avg
- 10.34
- 200-d avg
- 10.12
- 1y target
- 0.00
1Y chart
Price, volume, indicators and comparisons
Signals (64)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
Newest 20 of 64.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.