ACNB Corporation ACNB
Set alert
65.40 USD -0.19 -0.29%
At close · Oct 30
65.40 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
64.87 Day range 66.01
44.97 52-week range 65.95
- YTD
- +35.26%
- 1 year
- +45.43%
- Open
- 65.94
- Prev close
- 65.59
- Mkt cap
- 664.75M
- Vol
- 76.16K
- Avg vol
- 64.67K
- EPS
- 5.27
- P/E
- 12.41
- Div yield
- 3.05%
More statistics
- Low
- 64.87
- High
- 66.01
- Forward P/E
- 10.59
- Beta
- 0.59
- Short ratio
- 11.93
- Inst. own
- 36.36%
- Dividend
- 1.28
- Ex-div date
- Nov 28, 2024
- Earnings
- Jan 23, 2025
- 50-d avg
- 45.12
- 200-d avg
- 38.70
- 1y target
- 47.67
MAX chart
Events in this range
- Sep 1, 1994Dividend: 0.3
- Jan 3, 1995Split: 2 for 1
- Jan 2, 1996Dividend: 0.90703
- Dec 1, 1997Dividend: 0.19
- Jun 1, 1998Dividend: 0.19
- Sep 1, 1998Dividend: 0.2
- Dec 1, 1998Dividend: 0.05
- Jun 2, 1999Dividend: 0.2
- Sep 1, 1999Dividend: 0.2
- Dec 1, 1999Dividend: 0.05
- Jan 2, 2002Dividend: 0.18141
- Jun 3, 2005Dividend: 0.21
- Mar 1, 2018Dividend: 0.2
- Sep 1, 2022Dividend: 0.26
- May 1, 2024Rating: Piper Sandler · Neutral → Neutral
- Dec 1, 2025Dividend: 0.38
- Jun 1, 2026Dividend: 0.92
- Sep 1, 2026Dividend: 0.42
Signals (119)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| MACD: Sell Signal | May 1, 2019 | 7 years ago |
| RSI: Overbought | Aug 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Jul 1, 2017 | 9 years ago |
| MACD: Sell Signal | Jul 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | May 1, 2017 | 9 years ago |
| RSI: Overbought | Apr 1, 2017 | 9 years ago |
| RSI: Overbought | May 1, 2016 | 10 years ago |
| MACD: Buy Signal | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | May 1, 2015 | 11 years ago |
| RSI: Overbought | Nov 1, 2014 | 12 years ago |
| RSI: Overbought | Apr 1, 2014 | 12 years ago |
| RSI: Overbought | Dec 1, 2013 | 12 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| MACD: Buy Signal | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | May 1, 2011 | 15 years ago |
| SMA: Bearish | Apr 1, 2011 | 15 years ago |
| SMA: Bullish | Apr 1, 2010 | 16 years ago |
| MACD: Buy Signal | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| RSI: Oversold | Jan 1, 2009 | 17 years ago |
| MACD: Sell Signal | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2008 | 18 years ago |
| MACD: Buy Signal | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| RSI: Oversold | Apr 1, 2008 | 18 years ago |
| RSI: Oversold | Oct 1, 2007 | 19 years ago |
| MACD: Sell Signal | May 1, 2007 | 19 years ago |
| SMA: Bearish | Feb 1, 2007 | 19 years ago |
| SMA: Bullish | Nov 1, 2006 | 20 years ago |
| MACD: Buy Signal | Nov 1, 2006 | 20 years ago |
| SMA: Bearish | Sep 1, 2006 | 20 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | Jun 1, 2006 | 20 years ago |
| SMA: Bullish | May 1, 2006 | 20 years ago |
| RSI: Oversold | Oct 1, 2005 | 21 years ago |
| SMA: Bearish | Apr 1, 2005 | 21 years ago |
| SMA: Bearish | Mar 1, 2005 | 21 years ago |
| SMA: Bullish | Dec 1, 2004 | 21 years ago |
| SMA: Bearish | May 1, 2004 | 22 years ago |
| MACD: Sell Signal | May 1, 2004 | 22 years ago |
| RSI: Overbought | May 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2002 | 24 years ago |
| SMA: Bearish | Feb 1, 2002 | 24 years ago |
| SMA: Bullish | Jul 1, 2001 | 25 years ago |
| SMA: Bullish | May 1, 2001 | 25 years ago |
| MACD: Buy Signal | May 1, 2001 | 25 years ago |
| SMA: Bearish | Oct 1, 2000 | 26 years ago |
| MACD: Sell Signal | Oct 1, 2000 | 26 years ago |
| MACD: Buy Signal | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bearish | Feb 1, 2000 | 26 years ago |
| SMA: Bullish | Jan 1, 2000 | 26 years ago |
| SMA: Bearish | Apr 1, 1999 | 27 years ago |
| MACD: Sell Signal | Oct 1, 1998 | 28 years ago |
| SMA: Bearish | Sep 1, 1998 | 28 years ago |
| RSI: Overbought | Jan 1, 1998 | 28 years ago |
| RSI: Overbought | Oct 1, 1997 | 29 years ago |
| SMA: Bullish | May 1, 1997 | 29 years ago |
| SMA: Bullish | Jan 1, 1997 | 29 years ago |
| SMA: Bearish | Jan 1, 1996 | 30 years ago |
| SMA: Bullish | Nov 1, 1995 | 31 years ago |
| SMA: Bearish | Aug 1, 1995 | 31 years ago |
| RSI: Oversold | Aug 1, 1995 | 31 years ago |
| SMA: Bullish | Apr 1, 1995 | 31 years ago |
ACNB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 2.25 | 0.24 | 0.00% | 1 | 0 | 54.5% | ||
| 0.20 | 4.90 | 2.10 | 0.00% | 4 | 17 | 79.2% | 65.00 | 0.00 | 3.70 | 1.50 | 0.00% | 4 | 2 | 65.7% | ||