Axcelis Technologies, Inc. ACLS
99.24 USD +9.24 (+10.27%)
At closeNov 6, 2026, 4:26 PM EST
99.24 0.00 0.00%
After hours · Nov 6, 4:26 PM ET
96.44 Day range 100.62
74.12 52-week range 191.60
- YTD
- +23.53%
- 1 year
- +20.82%
6M chart
Chart tools
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
Newest 20 of 27.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 94.78 | Bullish |
| EMA (5) | EMA | 96.84 | Bullish |
| SMA (10) | SMA | 102.25 | Bearish |
| EMA (10) | EMA | 100.77 | Bearish |
| SMA (20) | SMA | 108.46 | Bearish |
| EMA (20) | EMA | 107.11 | Bearish |
| SMA (21) | SMA | 109.71 | Bearish |
| EMA (21) | EMA | 107.58 | Bearish |
| SMA (25) | SMA | 114.37 | Bearish |
| EMA (25) | EMA | 109.26 | Bearish |
| SMA (30) | SMA | 117.58 | Bearish |
| EMA (30) | EMA | 111.00 | Bearish |
| SMA (50) | SMA | 115.62 | Bearish |
| EMA (50) | EMA | 116.13 | Bearish |
| SMA (63) | SMA | 118.91 | Bearish |
| EMA (63) | EMA | 118.51 | Bearish |
| SMA (75) | SMA | 120.77 | Bearish |
| EMA (75) | EMA | 120.14 | Bearish |
| SMA (100) | SMA | 129.38 | Bearish |
| EMA (100) | EMA | 121.99 | Bearish |
| SMA (125) | SMA | 135.46 | Bearish |
| EMA (125) | EMA | 122.31 | Bearish |
| SMA (150) | SMA | 134.95 | Bearish |
| EMA (150) | EMA | 121.68 | Bearish |
| SMA (200) | SMA | 123.17 | Bearish |
| EMA (200) | EMA | 118.92 | Bearish |
| VWAP (HLC/3) | VWAP | 90.96 | Bearish |
| ZZ (0.05) | ZigZag | 99.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 88.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 82.03 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 106.12 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 101.41 | Bearish |
| WMA (10) | Weighted Moving Average | 98.51 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 92.82 | Bullish |
| TRIMA (10) | Triangular Moving Average | 101.56 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 101.84 | Bearish |