Axcelis Technologies, Inc. ACLS
106.79 USD -0.85 (-0.79%)
At closeNov 10, 2026, 4:45 PM EST
106.79 0.00 0.00%
After hours · Nov 10, 4:45 PM ET
102.50 Day range 108.42
74.12 52-week range 191.60
- YTD
- +32.92%
- 1 year
- +22.16%
5D chart
Chart tools
Signals (150)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 4:00 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 10 hours ago |
| RSI: Overbought | Nov 10, 3:20 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 12:50 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 12:20 PM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 12:20 PM | 13 hours ago |
| RSI: Oversold | Nov 10, 11:45 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 10:35 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 10:25 AM | 15 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 15 hours ago |
| SMA: Bearish | Nov 10, 10:15 AM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 10:05 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 16 hours ago |
Newest 20 of 150.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 99.16 | Bullish |
| EMA (5) | EMA | 102.55 | Bullish |
| SMA (10) | SMA | 101.42 | Bullish |
| EMA (10) | EMA | 102.89 | Bullish |
| SMA (20) | SMA | 106.55 | Bullish |
| EMA (20) | EMA | 107.12 | Bearish |
| SMA (21) | SMA | 107.42 | Bearish |
| EMA (21) | EMA | 107.51 | Bearish |
| SMA (25) | SMA | 111.60 | Bearish |
| EMA (25) | EMA | 108.95 | Bearish |
| SMA (30) | SMA | 116.31 | Bearish |
| EMA (30) | EMA | 110.53 | Bearish |
| SMA (50) | SMA | 115.29 | Bearish |
| EMA (50) | EMA | 115.44 | Bearish |
| SMA (63) | SMA | 117.90 | Bearish |
| EMA (63) | EMA | 117.82 | Bearish |
| SMA (75) | SMA | 120.14 | Bearish |
| EMA (75) | EMA | 119.47 | Bearish |
| SMA (100) | SMA | 127.90 | Bearish |
| EMA (100) | EMA | 121.41 | Bearish |
| SMA (125) | SMA | 134.58 | Bearish |
| EMA (125) | EMA | 121.83 | Bearish |
| SMA (150) | SMA | 135.03 | Bearish |
| EMA (150) | EMA | 121.29 | Bearish |
| SMA (200) | SMA | 123.34 | Bearish |
| EMA (200) | EMA | 118.66 | Bearish |
| VWAP (HLC/3) | VWAP | 91.06 | Bearish |
| ZZ (0.05) | ZigZag | 106.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 90.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 83.14 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 106.14 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 101.97 | Bullish |
| WMA (10) | Weighted Moving Average | 100.34 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 101.95 | Bullish |
| TRIMA (10) | Triangular Moving Average | 98.20 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 99.11 | Bullish |