Ackermans & Van Haaren NV ACKB.BR
Set alert
263.20 EUR -1.00 -0.38%
As of Oct 30, 12:35 PM ET
260.60 Day range 264.20
210.40 52-week range 298.00
- YTD
- +13.45%
- 1 year
- +20.84%
- Open
- 262.40
- Prev close
- 264.20
- Mkt cap
- 8.60B
- Vol
- 20.90K
- Avg vol
- 26.98K
- EPS
- 20.11
- P/E
- 13.09
More statistics
- Low
- 260.60
- High
- 264.20
1Y chart
Price, volume, indicators and comparisons
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| RSI: Oversold | Nov 7, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
Compare ACKB.BR
Chart and line up ACKB.BR against other symbols or a saved comparison set.
- ACKB.BR Ackermans & Van Haaren NV
263.20
-1.00 -0.38%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ACKB.BR | SPY | QQQ |
|---|---|---|---|
| Last price | 263.20 | 755.72 | 690.49 |
| Change | -1.00 | -13.64 | -24.85 |
| Change % | -0.378501% | -1.77% | -3.47% |
| Open | 262.40 | 761.38 | 697.13 |
| Day high | 264.20 | 761.46 | 698.63 |
| Day low | 260.60 | 750.36 | 683.45 |
| Previous close | 264.20 | 769.36 | 715.34 |
| Volume | 20.90K | 77.70M | 85.24M |
| Average volume | 26.98K | 41.22M | 34.57M |
| Market cap | 8.60B | 812.08B | 483.28B |
| P/E ratio | 13.09 | 23.99 | 26.44 |
| Earnings per share | 20.11 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 298.00 | 779.09 | 759.66 |
| 52-week low | 210.40 | 631.97 | 558.28 |
| 1-week return | +3.70% | -0.559233% | -1.97% |
| 1-month return | -0.529101% | -0.906075% | -6.66% |
| 3-month return | -2.52% | +1.89% | +1.02% |
| 6-month return | -6.07% | +5.16% | +3.41% |
| Year-to-date return | +13.45% | +10.82% | +12.40% |
| 1-year return | +20.84% | +11.16% | +10.29% |
| 2-year return | +40.00% | +32.90% | +42.71% |
| 50-day moving average | 265.84 | 767.63 | 725.41 |
| 200-day moving average | 270.66 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |