Archer Aviation Inc. ACHR
Set alert
4.24 USD +0.07 +1.56%
As of Nov 3, 10:26 AM ET
4.21 Day range 4.30
3.68 52-week range 10.20
- YTD
- -43.68%
- 1 year
- -59.36%
- Open
- 4.26
- Prev close
- 4.17
- Mkt cap
- 3.26B
- Vol
- 2.88M
- Avg vol
- 28.32M
- EPS
- -1.09
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.21
- High
- 4.30
- Forward P/E
- -5.17
- Beta
- 3.60
- Short ratio
- 4.43
- Inst. own
- 50.27%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 5.06
- 200-d avg
- 5.81
- 1y target
- 10.89
6M chart
Events in this range
- May 11, 2026Earnings: -0.28; estimate -0.31061; surprise 9.85%
- May 12, 2026Rating: Canaccord Genuity · Buy → Buy
- Aug 10, 2026Earnings: -0.34; estimate -0.33573; surprise -1.27%
- Aug 11, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Oct 9, 2026Rating: Barclays · Equal-Weight → Overweight
Signals (31)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 20, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
Newest 20 of 31.
Your note
Sign in to keep a note on ACHR — it syncs with the Stock Master app.