Archer Aviation Inc. WT ACHR-WT
0.01 USD +0.01
Quote time unavailable
0.13 +0.13 +1,754.17%
Extended hours · Time unavailable
Day range unavailable
52-week range unavailable
- YTD
- -94.72%
- 1 year
- -94.72%
ACHR-WT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 9,450 |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -48.57% | 528,742 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 207,480 |
| Aug 27, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | +10.24% | 147,305 |
| Aug 26, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | -0.01 | -33.16% | 529,580 |
| Aug 25, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | +27.52% | 191,276 |
| Aug 24, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | -14.86% | 220,778 |
| Aug 21, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | -0.57% | 257,338 |
| Aug 20, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -38.25% | 566,997 |
| Aug 19, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | -6.56% | 116,617 |
| Aug 18, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | -5.86% | 222,345 |
| Aug 17, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | -0.01 | -19.00% | 430,676 |
| Aug 14, 2026 | 0.05 | 0.07 | 0.03 | 0.04 | 0.00 | -11.11% | 289,863 |
| Aug 13, 2026 | 0.06 | 0.06 | 0.04 | 0.05 | 0.00 | +7.91% | 389,300 |
| Aug 12, 2026 | 0.08 | 0.08 | 0.04 | 0.04 | -0.03 | -41.68% | 340,097 |
| Aug 11, 2026 | 0.07 | 0.09 | 0.05 | 0.07 | 0.00 | -1.38% | 587,131 |
| Aug 10, 2026 | 0.06 | 0.07 | 0.04 | 0.07 | +0.03 | +61.11% | 1,044,639 |
| Aug 7, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | +0.01 | +16.88% | 20,391 |
| Aug 6, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | -8.33% | 69,991 |
| Aug 5, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | +4.22% | 13,422 |
| Aug 4, 2026 | 0.04 | 0.07 | 0.04 | 0.04 | 0.00 | +3.33% | 421,823 |
| Aug 3, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | +0.01 | +16.77% | 107,183 |
| Jul 31, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | -6.70% | 37,449 |
| Jul 30, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | +0.01 | +30.66% | 149,072 |
| Jul 29, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | -11.61% | 93,420 |
| Jul 28, 2026 | 0.05 | 0.05 | 0.01 | 0.03 | -0.01 | -24.39% | 274,647 |
| Jul 27, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | +4.86% | 87,776 |
| Jul 24, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | -0.01 | -18.37% | 18,354 |
| Jul 23, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | -0.42% | 64,376 |
| Jul 22, 2026 | 0.05 | 0.07 | 0.05 | 0.05 | 0.00 | -3.99% | 200,857 |
| Jul 21, 2026 | 0.06 | 0.10 | 0.05 | 0.05 | 0.00 | +0.20% | 1,327,264 |
| Jul 20, 2026 | 0.04 | 0.06 | 0.03 | 0.05 | +0.02 | +44.93% | 1,670,984 |
| Jul 17, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | -0.02 | -33.53% | 91,422 |
| Jul 16, 2026 | 0.06 | 0.06 | 0.04 | 0.05 | 0.00 | +0.78% | 59,886 |
| Jul 15, 2026 | 0.05 | 0.08 | 0.03 | 0.05 | 0.00 | -6.19% | 350,849 |
| Jul 14, 2026 | 0.06 | 0.09 | 0.05 | 0.05 | -0.02 | -26.90% | 291,647 |
| Jul 13, 2026 | 0.09 | 0.10 | 0.07 | 0.08 | -0.02 | -20.95% | 30,170 |
| Jul 10, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | -0.01 | -8.12% | 29,956 |
| Jul 9, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.00 | -4.35% | 20,038 |
| Jul 8, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | -0.01 | -9.92% | 54,870 |
| Jul 7, 2026 | 0.12 | 0.12 | 0.10 | 0.12 | 0.00 | +0.08% | 136,872 |
| Jul 6, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.00 | -0.08% | 65,777 |
| Jul 2, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.00 | +2.56% | 180,499 |
| Jul 1, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.00 | -2.50% | 64,019 |
| Jun 30, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | +0.01 | +10.09% | 78,357 |
| Jun 29, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | -0.03 | -20.04% | 30,907 |
| Jun 26, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.00 | +0.24% | 5,032 |
| Jun 25, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | -0.01 | -4.90% | 46,639 |
| Jun 24, 2026 | 0.14 | 0.15 | 0.12 | 0.14 | -0.03 | -15.88% | 81,298 |
| Jun 23, 2026 | 0.14 | 0.18 | 0.14 | 0.17 | +0.03 | +17.48% | 356,381 |
| Jun 22, 2026 | 0.19 | 0.19 | 0.14 | 0.14 | -0.01 | -6.49% | 36,787 |
| Jun 18, 2026 | 0.13 | 0.16 | 0.12 | 0.15 | 0.00 | +3.10% | 92,228 |
| Jun 17, 2026 | 0.14 | 0.18 | 0.14 | 0.15 | +0.01 | +5.41% | 166,000 |
| Jun 16, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.00 | +0.28% | 43,577 |
| Jun 15, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | +0.03 | +24.45% | 113,048 |
| Jun 12, 2026 | 0.15 | 0.15 | 0.11 | 0.11 | 0.00 | -0.78% | 44,793 |
| Jun 11, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.00 | 0.00% | 174,464 |
| Jun 10, 2026 | 0.14 | 0.14 | 0.10 | 0.12 | 0.00 | -2.54% | 208,642 |
| Jun 9, 2026 | 0.15 | 0.15 | 0.10 | 0.12 | -0.03 | -22.11% | 148,137 |
| Jun 8, 2026 | 0.17 | 0.17 | 0.14 | 0.15 | 0.00 | -3.01% | 129,736 |
| Jun 5, 2026 | 0.20 | 0.20 | 0.14 | 0.16 | -0.05 | -25.62% | 823,248 |
| Jun 4, 2026 | 0.21 | 0.22 | 0.19 | 0.21 | 0.00 | -2.28% | 90,091 |
| Jun 3, 2026 | 0.23 | 0.23 | 0.20 | 0.21 | 0.00 | -0.50% | 97,776 |
| Jun 2, 2026 | 0.24 | 0.25 | 0.21 | 0.22 | -0.01 | -6.34% | 79,033 |
| Jun 1, 2026 | 0.26 | 0.26 | 0.22 | 0.23 | -0.02 | -9.53% | 541,867 |
65 days, newest first. Daily bars as drawn on the ACHR-WT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.