Achilles Therapeutics plc ACHL
Set alert
1.48 0.00 0.00%
At close · Mar 20
1.48 Day range 1.48
52-week range unavailable
- YTD
- +29.82%
- 1 year
- +14.73%
- Open
- 1.48
- Prev close
- 1.48
- Mkt cap
- 48.70M
- Vol
- 1.20M
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.48
- High
- 1.48
- Forward P/E
- -0.61
- Beta
- 1.34
- Short ratio
- 1.69
- Inst. own
- 59.30%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 14, 2024
- 50-d avg
- 1.02
- 200-d avg
- 0.91881
- 1y target
- 0.00
1Y chart
Events in this range
- Apr 4, 2024Earnings: —; estimate 0; surprise —%
- Apr 5, 2024Downgrade: Piper Sandler · Overweight → Neutral
- Apr 5, 2024Rating: Chardan Capital · Buy → Buy
- May 8, 2024Earnings: -0.3; estimate -0.46; surprise 34.78%
- May 8, 2024Earnings: —; estimate -0.46; surprise —%
- Aug 14, 2024Earnings: —; estimate -0.41; surprise —%
- Aug 14, 2024Earnings: -0.41; estimate -0.41; surprise 0%
- Nov 14, 2024Earnings: -0.48; estimate -0.41; surprise -17.07%
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Mar 18, 2025 | 1 year ago |
| RSI: Overbought | Mar 13, 2025 | 1 year ago |
| RSI: Overbought | Feb 26, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 4, 2025 | 1 year ago |
| RSI: Overbought | Feb 4, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 17, 2025 | 1 year ago |
| RSI: Overbought | Dec 30, 2024 | 1 year ago |
| SMA: Bullish | Dec 24, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 24, 2024 | 1 year ago |
| RSI: Overbought | Dec 24, 2024 | 1 year ago |
| RSI: Oversold | Dec 17, 2024 | 1 year ago |
| SMA: Bearish | Dec 11, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 11, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 7, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 10, 2024 | 2 years ago |
| RSI: Overbought | Oct 3, 2024 | 2 years ago |
| RSI: Overbought | Sep 26, 2024 | 2 years ago |
| SMA: Bullish | Sep 19, 2024 | 2 years ago |
| SMA: Bullish | Sep 19, 2024 | 2 years ago |
| RSI: Overbought | Sep 19, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 6, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 3, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 26, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 31, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 30, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 11, 2024 | 2 years ago |
| SMA: Bearish | Jun 26, 2024 | 2 years ago |
| SMA: Bullish | Jun 25, 2024 | 2 years ago |
| SMA: Bearish | Jun 20, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 7, 2024 | 2 years ago |
| SMA: Bearish | Jun 6, 2024 | 2 years ago |
| SMA: Bullish | Jun 5, 2024 | 2 years ago |
| SMA: Bullish | Jun 5, 2024 | 2 years ago |
| SMA: Bearish | May 31, 2024 | 2 years ago |
| SMA: Bearish | May 31, 2024 | 2 years ago |
| SMA: Bullish | May 30, 2024 | 2 years ago |
| SMA: Bullish | May 30, 2024 | 2 years ago |
| SMA: Bearish | May 22, 2024 | 2 years ago |
| SMA: Bullish | May 21, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 17, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 29, 2024 | 2 years ago |
| RSI: Oversold | Apr 25, 2024 | 2 years ago |
| RSI: Oversold | Apr 19, 2024 | 2 years ago |
| RSI: Oversold | Apr 16, 2024 | 2 years ago |
| RSI: Oversold | Apr 5, 2024 | 2 years ago |
| SMA: Bearish | Apr 4, 2024 | 2 years ago |
| SMA: Bearish | Apr 4, 2024 | 2 years ago |
Compare ACHL
Chart and line up ACHL against other symbols or a saved comparison set.
- ACHL Achilles Therapeutics plc
1.48
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ACHL | SPY | QQQ |
|---|---|---|---|
| Last price | 1.48 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 1.48 | 761.38 | 697.13 |
| Day high | 1.48 | 761.46 | 698.63 |
| Day low | 1.48 | 750.36 | 683.45 |
| Previous close | 1.48 | 769.36 | 715.34 |
| Volume | 1.20M | 77.70M | 85.24M |
| Average volume | 0 | 41.22M | 34.57M |
| Market cap | 48.70M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 0.00 | 779.09 | 759.66 |
| 52-week low | 0.00 | 631.97 | 558.28 |
| 1-week return | +4.23% | -0.559233% | -1.97% |
| 1-month return | +6.47% | -0.906075% | -6.66% |
| 3-month return | +50.85% | +1.89% | +1.02% |
| 6-month return | +42.31% | +5.16% | +3.41% |
| Year-to-date return | +29.82% | +10.82% | +12.40% |
| 1-year return | +14.73% | +11.16% | +10.29% |
| 2-year return | +21.31% | +32.90% | +42.71% |
| 50-day moving average | 0.00 | 767.63 | 725.41 |
| 200-day moving average | 0.00 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 1.34 | 0.00 | 0.00 |
| Short ratio | 1.69 | — | — |
| Institutional ownership | 59.30% | — | — |