Air Canada AC.TO
Full chart
Set alert
21.60 CAD -0.88 (-3.91%)
Nov 5, 2026, 3:59 PM EST
21.41 Day range 22.41
16.45 52-week range 31.45
- YTD
- +11.98%
- 1 year
- +15.20%
1Y chart
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 23 hours ago |
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 2, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| RSI: Oversold | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Overbought | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
Newest 20 of 65.
Compare AC.TO
Chart and line up AC.TO against other symbols or a saved comparison set.
- AC.TO Air Canada
21.60
-0.88 -3.91%
- SPY State Street SPDR S&P 500 ETF Trust
733.00
-33.81 -4.41%
- QQQ Invesco QQQ Trust
647.05
-44.90 -6.49%
Sign in to keep these symbols in a saved comparison set.
| Metric | AC.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 21.60 | 733.00 | 647.05 |
| Change | -0.88 | -33.81 | -44.90 |
| Change % | -3.91% | -4.41% | -6.49% |
| Open | 22.29 | 765.47 | 683.12 |
| Day high | 22.41 | 765.97 | 683.64 |
| Day low | 21.41 | 732.71 | 647.05 |
| Previous close | 22.48 | 766.81 | 691.95 |
| Volume | 3.10M | 120.89M | 125.58M |
| Average volume | 2.96M | 42.39M | 36.87M |
| Market cap | 5.46B | 782.84B | 438.57B |
| P/E ratio | 21.82 | 23.32 | 26.65 |
| Earnings per share | 0.99 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.45 |
| 52-week high | 31.45 | 781.62 | 762.86 |
| 52-week low | 16.45 | 629.28 | 555.60 |
| 1-week return | -1.23% | -3.01% | -6.29% |
| 1-month return | -16.63% | -5.92% | -14.82% |
| 3-month return | -18.74% | -4.63% | -9.46% |
| 6-month return | +14.89% | -0.113105% | -7.00% |
| Year-to-date return | +11.98% | +7.49% | +5.33% |
| 1-year return | +15.20% | +9.35% | +5.78% |
| 2-year return | -2.61% | +24.02% | +27.98% |
| 50-day moving average | 25.25 | 766.40 | 722.27 |
| 200-day moving average | 22.36 | 730.15 | 680.71 |
| Target price | 29.71 | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | 3.15 | — | — |
| Institutional ownership | 22.61% | — | — |