Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AB Discovery Value Advisor ABYSX

Full chart Compare
Set alert

Price alert · ABYSX

All alert types
24.84 USD -0.02 (-0.08%)

Regular-session close

Day range unavailable

20.84 52-week range 25.71
YTD
+18.79%
1 year
+14.68%

ABYSX price history

ABYSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.8624.8624.8624.86-0.31-1.23%
Nov 11, 202625.1725.1725.1725.17+0.06+0.24%
Nov 10, 202625.1125.1125.1125.11-0.05-0.20%
Nov 9, 202625.1625.1625.1625.16+0.65+2.65%
Nov 6, 202624.5124.5124.5124.51-0.18-0.73%
Nov 5, 202624.6924.6924.6924.69-0.80-3.14%
Nov 4, 202625.4925.4925.4925.49+0.63+2.53%
Nov 3, 202624.8624.8624.8624.86-0.14-0.56%
Nov 2, 202625.0025.0025.0025.00+0.41+1.67%
Oct 30, 202624.5924.5924.5924.59-0.15-0.61%
Oct 29, 202624.7424.7424.7424.74+0.43+1.77%
Oct 28, 202624.3124.3124.3124.310.000.00%
Oct 27, 202624.3124.3124.3124.31+0.09+0.37%
Oct 26, 202624.2224.2224.2224.22+0.05+0.21%
Oct 23, 202624.1724.1724.1724.17-0.09-0.37%
Oct 22, 202624.2624.2624.2624.26+0.39+1.63%
Oct 21, 202623.8723.8723.8723.87+0.08+0.34%
Oct 20, 202623.7923.7923.7923.79+0.36+1.54%
Oct 19, 202623.4323.4323.4323.43-0.10-0.42%
Oct 16, 202623.5323.5323.5323.53-0.15-0.63%
Oct 15, 202623.6823.6823.6823.68+0.35+1.50%
Oct 14, 202623.3323.3323.3323.33-0.23-0.98%
Oct 13, 202623.5623.5623.5623.56+0.07+0.30%
Oct 12, 202623.4923.4923.4923.49+0.02+0.09%
Oct 9, 202623.4723.4723.4723.470.000.00%
Oct 8, 202623.4723.4723.4723.47+0.12+0.51%
Oct 7, 202623.3523.3523.3523.35-0.36-1.52%
Oct 6, 202623.7123.7123.7123.71+0.11+0.47%
Oct 5, 202623.6023.6023.6023.60+0.01+0.04%
Oct 2, 202623.5923.5923.5923.59+0.19+0.81%
Oct 1, 202623.4023.4023.4023.40+0.18+0.78%
Sep 30, 202623.2223.2223.2223.22-0.13-0.56%
Sep 29, 202623.3523.3523.3523.35-0.12-0.51%
Sep 28, 202623.4723.4723.4723.47-0.14-0.59%
Sep 25, 202623.6123.6123.6123.61+0.16+0.68%
Sep 24, 202623.4523.4523.4523.45-0.20-0.85%
Sep 23, 202623.6523.6523.6523.65-0.20-0.84%
Sep 22, 202623.8523.8523.8523.85+0.01+0.04%
Sep 21, 202623.8423.8423.8423.84+0.03+0.13%
Sep 18, 202623.8123.8123.8123.81-0.15-0.63%
Sep 17, 202623.9623.9623.9623.96+0.01+0.04%
Sep 16, 202623.9523.9523.9523.95-0.20-0.83%
Sep 15, 202624.1524.1524.1524.15-0.15-0.62%
Sep 14, 202624.3024.3024.3024.30-0.07-0.29%
Sep 11, 202624.3724.3724.3724.37+0.16+0.66%
Sep 10, 202624.2124.2124.2124.21-0.17-0.70%
Sep 9, 202624.3824.3824.3824.38-0.30-1.22%
Sep 8, 202624.6824.6824.6824.68-0.40-1.59%
Sep 4, 202625.0825.0825.0825.08+0.07+0.28%
Sep 3, 202625.0125.0125.0125.01+0.21+0.85%
Sep 2, 202624.8024.8024.8024.80+0.16+0.65%
Sep 1, 202624.6424.6424.6424.64-0.26-1.04%
Aug 31, 202624.9024.9024.9024.90-0.15-0.60%
Aug 28, 202625.0525.0525.0525.05-0.10-0.40%
Aug 27, 202625.1525.1525.1525.15-0.08-0.32%
Aug 26, 202625.2325.2325.2325.23+0.12+0.48%
Aug 25, 202625.1125.1125.1125.11-0.06-0.24%
Aug 24, 202625.1725.1725.1725.17-0.06-0.24%
Aug 21, 202625.2325.2325.2325.23+0.19+0.76%
Aug 20, 202625.0425.0425.0425.04-0.17-0.67%
Aug 19, 202625.2125.2125.2125.21-0.03-0.12%
Aug 18, 202625.2425.2425.2425.24-0.22-0.86%
Aug 17, 202625.4625.4625.4625.46-0.25-0.97%
Aug 14, 202625.7125.7125.7125.71+0.02+0.08%
Aug 13, 202625.6925.6925.6925.69+0.12+0.47%

65 days, newest first. Daily bars as drawn on the ABYSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.