ABIVAX Société Anonyme ABVX
Set alert
84.91 USD -1.68 -1.94%
At close · Nov 2
84.81 -0.10 -0.12%
After hours · Nov 2, 4:00 PM ET
83.63 Day range 87.50
69.81 52-week range 148.83
- YTD
- -37.03%
- 1 year
- -17.10%
- Open
- 87.32
- Prev close
- 86.59
- Mkt cap
- 7.43B
- Vol
- 730.32K
- Avg vol
- 1.09M
- EPS
- -6.08
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 83.63
- High
- 87.50
- Forward P/E
- -22.14
- Beta
- -0.34
- Short ratio
- 5.08
- Inst. own
- 72.29%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 21, 2026
- 50-d avg
- 100.14
- 200-d avg
- 114.10
- 1y target
- 163.58
1m chart
Built from the cached one-day intraday bars.
Signals (89)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:45 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:41 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:39 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:24 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:23 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:23 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:21 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 3:21 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:18 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:13 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:13 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 3:03 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 2:58 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:53 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:49 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:34 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:22 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:04 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:04 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:54 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:51 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:44 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:42 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:42 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:14 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:08 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:08 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:03 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:03 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:56 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:54 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:49 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:46 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:36 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 12:21 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:07 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:07 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:05 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:04 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:04 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:02 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:59 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:58 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:53 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:43 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:42 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:37 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:34 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:33 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 11:25 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:08 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:07 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:06 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 10:55 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:31 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:22 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:17 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 9:47 AM | 13 hours ago |
ABVX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.10 | 1.50 | 1.19 | +70.00% | 6 | 40 | 73.6% | ||
| — | — | — | — | — | — | — | 81.00 | 0.20 | 2.40 | 1.40 | +40.00% | 1 | 3 | 81.9% | ||
| — | — | — | — | — | — | — | 82.00 | 1.00 | 2.40 | 1.65 | +68.37% | 2 | 22 | 84.0% | ||
| — | — | — | — | — | — | — | 83.00 | 0.55 | 3.10 | 2.22 | -54.69% | 3 | 2 | 76.2% | ||
| 1.70 | 4.30 | 3.17 | -63.56% | 1 | 14 | 71.4% | 84.00 | 1.45 | 3.30 | 2.40 | +44.58% | 26 | 24 | 79.6% | ||
| — | — | — | — | — | — | — | 85.00 | 1.05 | 4.70 | 3.30 | +53.49% | 46 | 85 | 79.8% | ||
| — | — | — | — | — | — | — | 86.00 | 2.00 | 4.60 | 3.90 | +14.71% | 22 | 11 | 76.3% | ||
| 0.70 | 3.10 | 2.50 | -7.41% | 1 | 171 | 78.7% | 87.00 | 2.95 | 5.10 | 2.22 | 0.00% | 12 | 14 | 79.7% | ||
| 0.45 | 2.70 | 1.90 | -10.38% | 3 | 69 | 79.2% | 88.00 | 2.65 | 6.70 | 3.10 | 0.00% | 49 | 52 | 79.5% | ||
| 0.65 | 2.75 | 3.10 | 0.00% | — | 1 | 87.8% | 88.50 | 3.10 | 6.80 | 2.77 | 0.00% | — | 1 | 77.2% | ||