ABVX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 82.00 | | 0.10 | 1.60 | 0.98 | -35.53% | 42 | 40 | 58.1% |
|---|
| — | — | — | — | — | — | — | 83.00 | | 0.00 | 2.05 | 4.90 | 0.00% | 1 | 2 | 55.5% |
|---|
| 3.70 | 6.10 | 8.70 | 0.00% | 31 | 14 | 79.2% | 84.00 | | 0.30 | 3.40 | 1.66 | +27.69% | 40 | 44 | 68.0% |
|---|
| — | — | — | — | — | — | — | 85.00 | | 1.60 | 2.75 | 2.15 | +34.38% | 20 | 76 | 66.1% |
|---|
| — | — | — | — | — | — | — | 86.00 | | 1.00 | 3.30 | 3.40 | 0.00% | 10 | 11 | 55.1% |
|---|
| 2.00 | 3.20 | 2.70 | -30.77% | 170 | 1 | 63.1% | 87.00 | | 1.60 | 3.80 | 2.22 | +53.10% | 12 | 3 | 56.1% |
|---|
| 1.80 | 3.30 | 2.12 | -53.81% | 66 | 29 | 71.8% | 88.00 | | 1.60 | 5.50 | 3.10 | +12.32% | 49 | 6 | 62.5% |
|---|
| 1.25 | 4.00 | 3.10 | 0.00% | — | 1 | 78.1% | 88.50 | | 2.50 | 5.10 | 2.77 | 0.00% | — | 1 | 61.2% |
|---|
| 1.30 | 3.70 | 3.30 | 0.00% | 1 | 7 | 79.7% | 89.00 | | 2.55 | 5.20 | 2.00 | 0.00% | 3 | 7 | 55.4% |
|---|
| 1.15 | 2.30 | 1.90 | -30.91% | 222 | 100 | 69.5% | 90.00 | | 3.00 | 6.80 | 4.39 | +46.33% | 104 | 37 | 63.8% |
|---|
Sign in to watch contracts
