ABVC BioPharma, Inc. ABVC
Set alert
1.00 USD -0.04 -3.85%
At close · Oct 30
1.03 +0.03 +2.72%
After hours · Oct 30, 7:57 PM ET
1.00 Day range 1.02
0.711 52-week range 2.99
- YTD
- -53.05%
- 1 year
- -64.54%
- Open
- 1.02
- Prev close
- 1.04
- Mkt cap
- 26.69M
- Vol
- 20.20K
- Avg vol
- 100.33K
- EPS
- -0.30
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.00
- High
- 1.02
- Forward P/E
- -1.16
- Beta
- 0.82
- Short ratio
- 0.70
- Inst. own
- 3.01%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.55548
- 200-d avg
- 0.8008
- 1y target
- 0.00
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Oversold | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| RSI: Oversold | Feb 19, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| RSI: Oversold | Dec 17, 2025 | 10 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| RSI: Oversold | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
Compare ABVC
Chart and line up ABVC against other symbols or a saved comparison set.
- ABVC ABVC BioPharma, Inc.
1.00
-0.04 -3.85%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ABVC | SPY | QQQ |
|---|---|---|---|
| Last price | 1.00 | 755.72 | 690.49 |
| Change | -0.04 | -13.64 | -24.85 |
| Change % | -3.85% | -1.77% | -3.47% |
| Open | 1.02 | 761.38 | 697.13 |
| Day high | 1.02 | 761.46 | 698.63 |
| Day low | 1.00 | 750.36 | 683.45 |
| Previous close | 1.04 | 769.36 | 715.34 |
| Volume | 20.20K | 77.70M | 85.24M |
| Average volume | 100.33K | 41.22M | 34.57M |
| Market cap | 26.69M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.30 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.99 | 779.09 | 759.66 |
| 52-week low | 0.711 | 631.97 | 558.28 |
| 1-week return | -3.85% | -0.559233% | -1.97% |
| 1-month return | -5.66% | -0.906075% | -6.66% |
| 3-month return | -7.41% | +1.89% | +1.02% |
| 6-month return | -2.91% | +5.16% | +3.41% |
| Year-to-date return | -53.05% | +10.82% | +12.40% |
| 1-year return | -64.54% | +11.16% | +10.29% |
| 2-year return | +44.72% | +32.90% | +42.71% |
| 50-day moving average | 0.98956 | 767.63 | 725.41 |
| 200-day moving average | 1.26 | 728.53 | 679.17 |
| Target price | 2.02 | — | — |
| Beta | 0.816 | 0.00 | 0.00 |
| Short ratio | 0.70 | — | — |
| Institutional ownership | 3.01% | — | — |