Arbor Realty Trust, Inc. ABR
1.66 USD -0.13 (-7.26%)
At closeNov 5, 2026, 7:36 PM EST
1.65 -0.01 -0.73%
After hours · Nov 5, 7:36 PM ET
1.58 Day range 1.78
1.58 52-week range 9.66
- YTD
- -78.61%
- 1 year
- -82.65%
ABR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.70 | 3.30 | 1.15 | -20.69% | 19 | 64 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.10 | 1.15 | 1.00 | 0.00% | 6 | 295 | 3187.5% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.19 | -32.14% | 34 | 14 | 200.0% | 1.50 | 0.00 | 0.05 | 0.03 | 0.00% | 10 | 10 | 250.0% | ||
| 0.00 | 0.05 | 0.01 | -50.00% | 3 | 166 | 337.5% | 2.00 | 0.00 | 2.45 | 0.37 | +94.74% | 9 | 171 | 3037.5% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 2 | 70 | 575.0% | 2.50 | 0.15 | 2.95 | 1.09 | +75.81% | 5 | 45 | 2731.3% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 524 | 750.0% | 3.00 | 0.95 | 1.95 | 1.36 | +9.68% | 62 | 3,056 | 1143.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 41 | 887.5% | 3.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 30 | 51 | 1000.0% | 4.00 | 1.65 | 3.20 | 2.97 | +0.68% | 36 | 44 | 1331.3% | ||