Arbor Realty Trust, Inc. ABR
1.79 USD +0.04 (+2.29%)
At closeNov 4, 2026, 4:00 PM EST
1.76 -0.03 -1.68%
After hours · Nov 4, 4:00 PM ET
1.74 Day range 1.93
1.71 52-week range 9.77
- YTD
- -76.93%
- 1 year
- -81.20%
ABR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.00 | 1.60 | 1.45 | +11.54% | 3 | 64 | 975.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.50 | 1.05 | 1.00 | +25.00% | 6 | 295 | 1493.8% | 1.00 | — | — | — | — | — | — | — | ||
| 0.10 | 3.60 | 0.28 | -12.50% | 3 | 14 | 0.0% | 1.50 | 0.00 | 0.05 | 0.03 | 0.00% | 10 | 10 | 243.8% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 165 | 168.8% | 2.00 | 0.00 | 3.50 | 0.19 | -36.67% | 72 | 241 | 4062.5% | ||
| 0.00 | 0.05 | 0.03 | +50.00% | 2 | 68 | 350.0% | 2.50 | 0.15 | 3.80 | 0.62 | 0.00% | 27 | 45 | 3112.5% | ||
| 0.00 | 0.75 | 0.03 | 0.00% | 1 | 524 | 1268.8% | 3.00 | 1.00 | 4.00 | 1.24 | +8.77% | 8 | 3,064 | 3325.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 41 | 575.0% | 3.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 30 | 51 | 650.0% | 4.00 | 1.55 | 4.50 | 2.95 | +123.48% | 4 | 42 | 2356.3% | ||