Arbor Realty Trust, Inc. ABR
1.79 USD +0.04 (+2.29%)
At closeNov 4, 2026, 7:22 PM EST
1.76 -0.03 -1.68%
After hours · Nov 4, 7:22 PM ET
1.74 Day range 1.93
1.71 52-week range 9.77
- YTD
- -76.93%
- 1 year
- -81.20%
ABR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.45 | 0.00% | 3 | 0 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 6 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 3 | 0 | 0.0% | 1.50 | 0.00 | 0.00 | 0.03 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1 | 0 | 50.0% | 2.00 | 0.00 | 0.00 | 0.19 | 0.00% | 72 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 2 | 0 | 50.0% | 2.50 | 0.00 | 0.00 | 0.62 | 0.00% | 27 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | 3.00 | 0.00 | 0.00 | 1.24 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 3.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 30 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 2.95 | 0.00% | 4 | 0 | 0.0% | ||