AB International Group Corp. ABQQ
0.40 USD 0.00 (+0.00%)
As ofFeb 23, 2026, 9:30 AM EST
0.401 Day range 0.401
0.0002 52-week range 2.20
- YTD
- -54.94%
- 1 year
- -79.95%
ABQQ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.40 | 0.60 | 0.20 | 0.20 | -0.20 | -50.00% | 42,039 |
| Dec 16, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0 |
| Dec 15, 2025 | 0.60 | 0.60 | 0.40 | 0.40 | 0.00 | 0.00% | 3,212 |
| Dec 12, 2025 | 0.40 | 0.60 | 0.40 | 0.40 | -0.20 | -33.33% | 2,879 |
| Dec 11, 2025 | 0.40 | 0.60 | 0.40 | 0.60 | +0.20 | +50.00% | 701 |
| Dec 10, 2025 | 0.60 | 0.60 | 0.40 | 0.40 | 0.00 | 0.00% | 2,002 |
| Dec 9, 2025 | 0.40 | 0.60 | 0.40 | 0.40 | 0.00 | 0.00% | 5,708 |
| Dec 8, 2025 | 0.60 | 0.60 | 0.40 | 0.40 | 0.00 | 0.00% | 1,792 |
| Dec 5, 2025 | 0.60 | 0.60 | 0.40 | 0.40 | 0.00 | 0.00% | 581 |
| Dec 4, 2025 | 0.40 | 0.60 | 0.40 | 0.40 | 0.00 | 0.00% | 7,744 |
| Dec 3, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | +0.20 | +100.00% | 5,435 |
| Dec 2, 2025 | 0.20 | 0.40 | 0.20 | 0.20 | -0.20 | -50.00% | 892 |
| Dec 1, 2025 | 0.40 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 515 |
| Nov 28, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0 |
| Nov 26, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 61 |
| Nov 25, 2025 | 0.20 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 522 |
| Nov 24, 2025 | 0.40 | 0.60 | 0.20 | 0.40 | 0.00 | 0.00% | 3,277 |
| Nov 21, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 1 |
| Nov 20, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 2,356 |
| Nov 19, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 4 |
| Nov 18, 2025 | 0.40 | 0.60 | 0.40 | 0.40 | -0.20 | -33.33% | 31,924 |
| Nov 17, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 572 |
| Nov 14, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 112 |
| Nov 13, 2025 | 0.40 | 0.80 | 0.40 | 0.60 | +0.20 | +50.00% | 41,142 |
| Nov 12, 2025 | 0.60 | 0.60 | 0.40 | 0.40 | 0.00 | 0.00% | 132 |
| Nov 11, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 1,041 |
| Nov 10, 2025 | 0.40 | 0.60 | 0.40 | 0.40 | 0.00 | 0.00% | 81 |
| Nov 7, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 1 |
| Nov 6, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 2 |
| Nov 5, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 27 |
| Nov 4, 2025 | 0.60 | 0.60 | 0.40 | 0.40 | -0.20 | -33.33% | 900 |
| Nov 3, 2025 | 0.20 | 0.60 | 0.20 | 0.60 | +0.40 | +200.00% | 10,625 |
| Oct 31, 2025 | 0.40 | 0.40 | 0.20 | 0.20 | -0.20 | -50.00% | 626 |
| Oct 30, 2025 | 0.40 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 3 |
| Oct 29, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | +0.20 | +100.00% | 1,025 |
| Oct 28, 2025 | 0.40 | 0.40 | 0.20 | 0.20 | -0.20 | -50.00% | 769 |
| Oct 27, 2025 | 0.60 | 0.60 | 0.40 | 0.40 | -0.20 | -33.33% | 1,675 |
| Oct 23, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 70 |
| Oct 22, 2025 | 0.60 | 0.60 | 0.40 | 0.60 | +0.20 | +50.00% | 1,340 |
| Oct 21, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 125 |
| Oct 20, 2025 | 0.20 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 1,799 |
| Oct 17, 2025 | 0.40 | 0.60 | 0.20 | 0.40 | -0.20 | -33.33% | 20,509 |
| Oct 16, 2025 | 0.40 | 0.60 | 0.40 | 0.60 | +0.20 | +50.00% | 25 |
| Oct 15, 2025 | 0.60 | 0.60 | 0.40 | 0.40 | 0.00 | 0.00% | 675 |
| Oct 14, 2025 | 0.60 | 0.60 | 0.40 | 0.40 | 0.00 | 0.00% | 5,102 |
| Oct 13, 2025 | 0.40 | 0.60 | 0.40 | 0.40 | 0.00 | 0.00% | 72 |
| Oct 10, 2025 | 0.40 | 0.60 | 0.40 | 0.40 | 0.00 | 0.00% | 2,176 |
| Oct 9, 2025 | 0.60 | 0.60 | 0.40 | 0.40 | 0.00 | 0.00% | 4,439 |
| Oct 8, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 257 |
| Oct 7, 2025 | 0.60 | 0.60 | 0.40 | 0.40 | 0.00 | 0.00% | 2,382 |
| Oct 6, 2025 | 0.40 | 0.60 | 0.40 | 0.40 | -0.20 | -33.33% | 1,020 |
| Oct 3, 2025 | 0.40 | 0.60 | 0.40 | 0.60 | +0.20 | +50.00% | 54,046 |
| Oct 2, 2025 | 0.60 | 0.60 | 0.40 | 0.40 | 0.00 | 0.00% | 5,457 |
| Oct 1, 2025 | 0.60 | 0.60 | 0.40 | 0.40 | 0.00 | 0.00% | 5,476 |
| Sep 30, 2025 | 0.40 | 0.60 | 0.40 | 0.40 | 0.00 | 0.00% | 25 |
| Sep 29, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 509 |
| Sep 26, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 8,901 |
| Sep 25, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 20,302 |
| Sep 24, 2025 | 0.40 | 0.40 | 0.20 | 0.40 | +0.20 | +100.00% | 57 |
| Sep 23, 2025 | 0.40 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 22 |
| Sep 22, 2025 | 0.40 | 0.40 | 0.20 | 0.20 | -0.20 | -50.00% | 4,009 |
| Sep 19, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | +0.20 | +100.00% | 514 |
62 days, newest first. Daily bars as drawn on the ABQQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.