Airbnb, Inc. ABNB
189.99 USD +19.86 (+11.67%)
At closeNov 6, 2026, 6:04 PM EST
190.07 +0.08 +0.04%
After hours · Nov 6, 6:04 PM ET
184.08 Day range 192.50
110.81 52-week range 193.45
- YTD
- +39.99%
- 1 year
- +57.63%
ABNB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.00 | 14.05 | 12.55 | +243.84% | 157 | 504 | 105.6% | 177.50 | 0.00 | 0.25 | 0.02 | -99.82% | 250 | 94 | 75.4% | ||
| 9.45 | 11.15 | 10.50 | +291.79% | 713 | 526 | 77.0% | 180.00 | 0.00 | 0.51 | 0.01 | -99.93% | 627 | 28 | 73.2% | ||
| 6.90 | 9.00 | 8.35 | +276.13% | 237 | 280 | 69.5% | 182.50 | — | — | — | — | — | — | — | ||
| 4.50 | 6.35 | 5.64 | +259.24% | 487 | 440 | 51.7% | 185.00 | 0.00 | 0.25 | 0.04 | -99.72% | 581 | 0 | 43.3% | ||
| 2.12 | 3.80 | 3.13 | +158.68% | 991 | 123 | 59.6% | 187.50 | — | — | — | — | — | — | — | ||
| 0.25 | 0.89 | 0.83 | -7.78% | 2,388 | 624 | 22.6% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.19 | 0.19 | -71.21% | 977 | 99 | 24.3% | 192.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.01 | 0.01 | -98.00% | 2,691 | 655 | 22.3% | 195.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.02 | 0.01 | -97.22% | 345 | 144 | 34.4% | 197.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.01 | 0.01 | -96.00% | 812 | 812 | 40.6% | 200.00 | — | — | — | — | — | — | — | ||