ABNB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 12.75 | 15.45 | 14.70 | -40.89% | 15 | 13 | 80.2% | 152.50 | | 1.30 | 2.49 | 2.15 | +33.54% | 3 | 39 | 75.0% |
|---|
| 10.95 | 13.60 | 13.40 | -4.49% | 15 | 14 | 80.1% | 155.00 | | 1.36 | 3.05 | 2.03 | -3.33% | 10 | 179 | 70.0% |
|---|
| 8.60 | 12.60 | 18.95 | 0.00% | 1 | 5 | 80.1% | 157.50 | | 1.68 | 3.85 | 3.54 | +32.58% | 6 | 64 | 67.4% |
|---|
| 8.05 | 9.85 | 9.43 | -16.77% | 2 | 101 | 78.6% | 160.00 | | 3.10 | 5.40 | 4.42 | +28.86% | 49 | 153 | 74.8% |
|---|
| 6.30 | 8.90 | 7.89 | -14.79% | 1 | 8 | 79.1% | 162.50 | | 4.00 | 6.95 | 5.79 | +31.00% | 9 | 96 | 76.3% |
|---|
| 6.30 | 6.75 | 6.30 | -18.92% | 63 | 118 | 81.1% | 165.00 | | 5.20 | 7.40 | 6.68 | +23.70% | 120 | 255 | 71.1% |
|---|
| 3.90 | 5.75 | 5.27 | -19.54% | 17 | 108 | 73.8% | 167.50 | | 6.65 | 9.95 | 7.40 | +8.82% | 5 | 152 | 78.1% |
|---|
| 3.00 | 5.10 | 4.07 | -19.57% | 22 | 273 | 75.7% | 170.00 | | 8.10 | 10.55 | 9.50 | +15.57% | 82 | 121 | 71.5% |
|---|
| 2.89 | 3.60 | 3.27 | -23.60% | 20 | 129 | 75.6% | 172.50 | | 9.95 | 12.60 | 11.10 | +17.83% | 45 | 26 | 74.6% |
|---|
| 1.91 | 3.85 | 2.51 | -29.30% | 30 | 328 | 79.9% | 175.00 | | 11.70 | 14.85 | 11.90 | +10.49% | 23 | 23 | 76.9% |
|---|
Sign in to watch contracts
