Airbnb, Inc. ABNB
170.13 USD -6.24 (-3.54%)
At closeNov 6, 2026, 6:47 AM EST
192.00 +21.87 +12.85%
Pre-market · Nov 6, 6:47 AM ET
166.67 Day range 177.49
110.81 52-week range 193.45
- YTD
- +25.35%
- 1 year
- +38.88%
ABNB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.60 | 0.00% | 6 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 3.15 | 0.00% | 442 | 549 | 25.0% | ||
| 0.00 | 0.00 | 12.01 | 0.00% | 17 | 0 | 0.0% | 162.50 | 0.00 | 0.00 | 3.81 | 0.00% | 363 | 0 | 25.0% | ||
| 0.00 | 0.00 | 10.31 | 0.00% | 37 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 4.77 | 0.00% | 3,243 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.10 | 0.00% | 220 | 0 | 0.0% | 167.50 | 0.00 | 0.00 | 5.88 | 0.00% | 333 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 465 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 6.56 | 0.00% | 245 | 0 | 0.8% | ||
| 0.00 | 0.00 | 5.90 | 0.00% | 312 | 0 | 6.3% | 172.50 | 0.00 | 0.00 | 8.15 | 0.00% | 33 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 1,984 | 1,841 | 12.5% | 175.00 | 0.00 | 0.00 | 9.25 | 0.00% | 48 | 89 | 0.0% | ||
| 0.00 | 0.00 | 3.65 | 0.00% | 353 | 0 | 25.0% | 177.50 | 0.00 | 0.00 | 11.20 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.68 | 0.00% | 561 | 0 | 25.0% | 180.00 | 0.00 | 0.00 | 14.15 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.22 | 0.00% | 179 | 280 | 25.0% | 182.50 | — | — | — | — | — | — | — | ||