Airbnb, Inc. ABNB
166.96 USD -4.15 (-2.43%)
At closeNov 3, 2026, 5:14 PM EST
166.96 0.00 0.00%
After hours · Nov 3, 5:14 PM ET
166.70 Day range 171.28
111.54 52-week range 190.50
- YTD
- +23.02%
- 1 year
- +31.67%
ABNB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.40 | 0.00% | 15 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 1.91 | 0.00% | 51 | 0 | 25.0% | ||
| 0.00 | 0.00 | 18.95 | 0.00% | 1 | 0 | 0.0% | 157.50 | 0.00 | 0.00 | 2.60 | 0.00% | 38 | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.75 | 0.00% | 64 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 3.45 | 0.00% | 336 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.89 | 0.00% | 1 | 0 | 0.0% | 162.50 | 0.00 | 0.00 | 4.00 | 0.00% | 12 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.60 | 0.00% | 7 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 5.15 | 0.00% | 47 | 0 | 3.1% | ||
| 0.00 | 0.00 | 6.85 | 0.00% | 32 | 0 | 1.6% | 167.50 | 0.00 | 0.00 | 6.15 | 0.00% | 108 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.25 | 0.00% | 166 | 0 | 6.3% | 170.00 | 0.00 | 0.00 | 7.10 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.39 | 0.00% | 6 | 0 | 6.3% | 172.50 | 0.00 | 0.00 | 9.00 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 62 | 0 | 12.5% | 175.00 | 0.00 | 0.00 | 9.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 3 | 0 | 12.5% | 177.50 | 0.00 | 0.00 | 9.35 | 0.00% | 101 | 0 | 0.0% | ||