21Shares Binance BNB ETP ABNB.SW
Set alert
45.97 USD -3.55 -7.16%
As of Oct 30, 12:11 PM ET
45.92 Day range 46.52
36.10 52-week range 73.18
- YTD
- -19.87%
- 1 year
- -36.93%
- Open
- 46.52
- Prev close
- 49.52
- Mkt cap
- 21.10M
- Vol
- 5.34K
- Avg vol
- 692
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 45.92
- High
- 46.52
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare ABNB.SW
Chart and line up ABNB.SW against other symbols or a saved comparison set.
- ABNB.SW 21Shares Binance BNB ETP
45.97
-3.55 -7.16%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ABNB.SW | SPY | QQQ |
|---|---|---|---|
| Last price | 45.97 | 755.72 | 690.49 |
| Change | -3.55 | -13.64 | -24.85 |
| Change % | -7.16% | -1.77% | -3.47% |
| Open | 46.52 | 761.38 | 697.13 |
| Day high | 46.52 | 761.46 | 698.63 |
| Day low | 45.92 | 750.36 | 683.45 |
| Previous close | 49.52 | 769.36 | 715.34 |
| Volume | 5.34K | 77.70M | 85.24M |
| Average volume | 692 | 41.22M | 34.57M |
| Market cap | 21.10M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 73.18 | 779.09 | 759.66 |
| 52-week low | 36.10 | 631.97 | 558.28 |
| 1-week return | -6.64% | -0.559233% | -1.97% |
| 1-month return | -8.02% | -0.906075% | -6.66% |
| 3-month return | +19.78% | +1.89% | +1.02% |
| 6-month return | +12.12% | +5.16% | +3.41% |
| Year-to-date return | -19.87% | +10.82% | +12.40% |
| 1-year return | -36.93% | +11.16% | +10.29% |
| 2-year return | +10.24% | +32.90% | +42.71% |
| 50-day moving average | 48.77 | 767.63 | 725.41 |
| 200-day moving average | 43.51 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |