Able View Global Inc. ABLV
Set alert
2.81 USD +0.26 +10.20%
At close · Oct 30
2.71 -0.10 -3.56%
After hours · Oct 30, 7:50 PM ET
2.51 Day range 2.96
0.58 52-week range 2.81
- YTD
- +315.68%
- 1 year
- +205.43%
- Open
- 2.55
- Prev close
- 2.55
- Mkt cap
- 155.17M
- Vol
- 230.64K
- Avg vol
- 144.31K
- EPS
- -0.03
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.51
- High
- 2.96
- Forward P/E
- 0.00
- Beta
- 2.87
- Short ratio
- 1.67
- Inst. own
- 39.74%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.83542
- 200-d avg
- 1.32
- 1y target
- 0.00
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 9, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| RSI: Oversold | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| RSI: Overbought | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Nov 4, 2025 | 12 months ago |
Compare ABLV
Chart and line up ABLV against other symbols or a saved comparison set.
- ABLV Able View Global Inc.
2.81
+0.26 +10.20%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ABLV | SPY | QQQ |
|---|---|---|---|
| Last price | 2.81 | 755.72 | 690.49 |
| Change | +0.26 | -13.64 | -24.85 |
| Change % | +10.20% | -1.77% | -3.47% |
| Open | 2.55 | 761.38 | 697.13 |
| Day high | 2.96 | 761.46 | 698.63 |
| Day low | 2.51 | 750.36 | 683.45 |
| Previous close | 2.55 | 769.36 | 715.34 |
| Volume | 230.64K | 77.14M | 85.24M |
| Average volume | 144.31K | 41.46M | 35.11M |
| Market cap | 155.17M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.03 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.81 | 779.09 | 759.66 |
| 52-week low | 0.58 | 631.97 | 558.28 |
| 1-week return | +28.90% | -0.559233% | -1.97% |
| 1-month return | +37.75% | -0.906075% | -6.66% |
| 3-month return | +225.61% | +1.89% | +1.02% |
| 6-month return | +330.32% | +5.16% | +3.41% |
| Year-to-date return | +315.68% | +10.82% | +12.40% |
| 1-year return | +205.43% | +11.16% | +10.29% |
| 2-year return | +205.43% | +32.90% | +42.71% |
| 50-day moving average | 1.57 | 767.49 | 725.00 |
| 200-day moving average | 1.02 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 2.87 | 0.00 | 0.00 |
| Short ratio | 1.67 | — | — |
| Institutional ownership | 39.74% | — | — |