Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Ameris Bancorp ABCB

Set alert

Price alert · ABCB

All alert types
84.12 USD +1.70 +2.06%

At close · Nov 2

84.12 0.00 0.00%

After hours · Nov 2, 4:00 PM ET

Bid
84.14 × 200
Ask
84.52 × 100
83.01 Day range 85.16
69.58 52-week range 93.22
YTD
+13.26%
1 year
+17.45%
Open
82.95
Prev close
82.42
Mkt cap
5.65B
Vol
558.89K
Avg vol
417.27K
EPS
5.72
P/E
14.71
Div yield
0.97%
More statistics
Low
83.01
High
85.16
Forward P/E
12.06
Beta
0.98
Short ratio
5.38
Inst. own
101.19%
Dividend
0.80
Ex-div date
Sep 29, 2026
Earnings
Jan 28, 2027
50-d avg
82.47
200-d avg
83.74
1y target
93.00

YTD chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Jan 29, 2026Earnings: 1.59; estimate 1.56; surprise 1.92%
  • Mar 31, 2026Dividend: 0.2
  • Apr 23, 2026Earnings: 1.63; estimate 1.54; surprise 5.84%
  • Jun 30, 2026Dividend: 0.2
  • Jul 23, 2026Earnings: 1.6; estimate 1.66; surprise -3.61%
  • Jul 27, 2026Rating: DA Davidson · Buy → Buy
  • Jul 27, 2026Rating: Piper Sandler · Neutral → Neutral
  • Jul 28, 2026Rating: Truist Securities · Hold → Hold
  • Sep 30, 2026Dividend: 0.2
  • Oct 9, 2026Rating: Truist Securities · Hold → Hold
  • Oct 22, 2026Earnings: 1.73; estimate 1.68; surprise 2.98%
  • Oct 27, 2026Rating: DA Davidson · Buy → Buy
  • Oct 28, 2026Rating: Truist Securities · Hold → Hold
Signals (43)
NameDateAgo
SMA: BullishNov 2, 20266 hours ago
SMA: BullishNov 2, 20266 hours ago
SMA: BearishOct 30, 20263 days ago
SMA: BullishOct 29, 20264 days ago
MACD: Buy SignalOct 15, 20262 weeks ago
RSI: OversoldSep 29, 20261 month ago
SMA: BearishSep 21, 20261 month ago
SMA: BullishSep 18, 20261 month ago
SMA: BearishSep 17, 20261 month ago
MACD: Sell SignalSep 16, 20261 month ago
MACD: Buy SignalSep 14, 20261 month ago
MACD: Sell SignalAug 19, 20262 months ago
SMA: BearishAug 18, 20262 months ago
MACD: Buy SignalAug 13, 20262 months ago
SMA: BullishAug 12, 20262 months ago
SMA: BearishAug 6, 20262 months ago
SMA: BullishAug 3, 20263 months ago
SMA: BearishJul 30, 20263 months ago
SMA: BullishJul 28, 20263 months ago
SMA: BearishJul 27, 20263 months ago
MACD: Sell SignalJul 20, 20263 months ago
MACD: Buy SignalJul 16, 20263 months ago
MACD: Sell SignalJul 8, 20263 months ago
MACD: Buy SignalJun 8, 20264 months ago
SMA: BullishJun 4, 20265 months ago
SMA: BearishJun 3, 20265 months ago
MACD: Sell SignalMay 8, 20265 months ago
MACD: Buy SignalMay 6, 20266 months ago
MACD: Sell SignalMay 4, 20266 months ago
RSI: OverboughtApr 17, 20266 months ago
RSI: OverboughtApr 9, 20266 months ago
SMA: BullishApr 7, 20266 months ago
MACD: Buy SignalMar 24, 20267 months ago
SMA: BearishFeb 27, 20268 months ago
SMA: BullishFeb 25, 20268 months ago
SMA: BearishFeb 23, 20268 months ago
MACD: Sell SignalFeb 17, 20268 months ago
MACD: Buy SignalFeb 3, 20269 months ago
MACD: Sell SignalJan 30, 20269 months ago
MACD: Buy SignalJan 29, 20269 months ago
MACD: Sell SignalJan 28, 20269 months ago
MACD: Buy SignalJan 8, 20269 months ago
SMA: BullishJan 5, 202610 months ago

Your note

Sign in to keep a note on ABCB — it syncs with the Stock Master app.