ABC arbitrage SA ABCA.PA
Set alert
5.72 EUR -0.12 -2.05%
As of Oct 30, 12:35 PM ET
5.71 Day range 5.85
4.87 52-week range 5.98
- YTD
- +5.93%
- 1 year
- +6.72%
- Open
- 5.84
- Prev close
- 5.84
- Mkt cap
- 341.30M
- Vol
- 63.05K
- Avg vol
- 57.98K
- EPS
- 0.55
- P/E
- 10.40
More statistics
- Low
- 5.71
- High
- 5.85
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| RSI: Overbought | Oct 27, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 30, 2025 | 1 year ago |
Compare ABCA.PA
Chart and line up ABCA.PA against other symbols or a saved comparison set.
- ABCA.PA ABC arbitrage SA
5.72
-0.12 -2.05%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ABCA.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 5.72 | 755.72 | 690.49 |
| Change | -0.12 | -13.64 | -24.85 |
| Change % | -2.05% | -1.77% | -3.47% |
| Open | 5.84 | 761.38 | 697.13 |
| Day high | 5.85 | 761.46 | 698.63 |
| Day low | 5.71 | 750.36 | 683.45 |
| Previous close | 5.84 | 769.36 | 715.34 |
| Volume | 63.05K | 77.70M | 85.24M |
| Average volume | 57.98K | 41.22M | 34.57M |
| Market cap | 341.30M | 812.08B | 483.28B |
| P/E ratio | 10.40 | 23.99 | 26.44 |
| Earnings per share | 0.55 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 5.98 | 779.09 | 759.66 |
| 52-week low | 4.87 | 631.97 | 558.28 |
| 1-week return | -1.89% | -0.559233% | -1.97% |
| 1-month return | -3.21% | -0.906075% | -6.66% |
| 3-month return | +10.64% | +1.89% | +1.02% |
| 6-month return | +6.72% | +5.16% | +3.41% |
| Year-to-date return | +5.93% | +10.82% | +12.40% |
| 1-year return | +6.72% | +11.16% | +10.29% |
| 2-year return | +16.97% | +32.90% | +42.71% |
| 50-day moving average | 5.55 | 767.63 | 725.41 |
| 200-day moving average | 5.39 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |