Abbott India Limited ABBOTINDIA.NS
Set alert
25,750.00 INR -395.00 -1.51%
As of Oct 30, 5:59 AM ET
25,555.00 Day range 26,455.00
24,650.00 52-week range 30,655.00
- YTD
- -9.60%
- 1 year
- -11.19%
- Open
- 26,005.00
- Prev close
- 26,145.00
- Mkt cap
- 547.17B
- Vol
- 8.62K
- Avg vol
- 7.75K
- EPS
- 759.85
- P/E
- 33.89
- Div yield
- 0.00%
More statistics
- Low
- 25,555.00
- High
- 26,455.00
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 20, 2026 | 1 month ago |
| SMA: Bearish | Sep 20, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 16, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 19, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 10, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 8, 2026 | 8 months ago |
| RSI: Oversold | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| RSI: Oversold | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 27, 2025 | 11 months ago |
| SMA: Bearish | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 30, 2025 | 1 year ago |
Compare ABBOTINDIA.NS
Chart and line up ABBOTINDIA.NS against other symbols or a saved comparison set.
- ABBOTINDIA.NS Abbott India Limited
25,750.00
-395.00 -1.51%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ABBOTINDIA.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 25,750.00 | 755.72 | 690.49 |
| Change | -395.00 | -13.64 | -24.85 |
| Change % | -1.51% | -1.77% | -3.47% |
| Open | 26,005.00 | 761.38 | 697.13 |
| Day high | 26,455.00 | 761.46 | 698.63 |
| Day low | 25,555.00 | 750.36 | 683.45 |
| Previous close | 26,145.00 | 769.36 | 715.34 |
| Volume | 8.62K | 77.70M | 85.24M |
| Average volume | 7.75K | 41.22M | 34.57M |
| Market cap | 547.17B | 812.08B | 483.28B |
| P/E ratio | 33.89 | 23.99 | 26.44 |
| Earnings per share | 759.85 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 30,655.00 | 779.09 | 759.66 |
| 52-week low | 24,650.00 | 631.97 | 558.28 |
| 1-week return | +2.88% | -0.559233% | -1.97% |
| 1-month return | -4.06% | -0.906075% | -6.66% |
| 3-month return | -7.37% | +1.89% | +1.02% |
| 6-month return | +1.24% | +5.16% | +3.41% |
| Year-to-date return | -9.60% | +10.82% | +12.40% |
| 1-year return | -11.19% | +11.16% | +10.29% |
| 2-year return | -11.14% | +32.90% | +42.71% |
| 50-day moving average | 26,152.40 | 767.63 | 725.41 |
| 200-day moving average | 26,578.10 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |