Allied Gold Corporation AAUC
Set alert
18.80 USD -0.86 -4.37%
At close · Oct 30
19.00 +0.20 +1.06%
After hours · Oct 30, 7:37 PM ET
18.31 Day range 19.08
14.66 52-week range 32.01
- YTD
- -17.83%
- 1 year
- +7.74%
- Open
- 19.02
- Prev close
- 19.66
- Mkt cap
- 2.62B
- Vol
- 521.23K
- Avg vol
- 575.91K
- EPS
- -1.36
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.31
- High
- 19.08
- Forward P/E
- 0.00
- Beta
- 0.83
- Short ratio
- 9.03
- Inst. own
- 68.57%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 21.60
- 200-d avg
- 26.14
- 1y target
- 0.00
1Y chart
Events in this range
- Nov 5, 2025Earnings: 0.29; estimate 0.47; surprise -38.3%
- Mar 31, 2026Earnings: 0.56; estimate 0.64; surprise -12.5%
- May 14, 2026Earnings: 0.39; estimate 0.32; surprise 21.88%
- Aug 5, 2026Earnings: 0.44; estimate 0.25; surprise 76%
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| RSI: Oversold | May 29, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| RSI: Oversold | Apr 30, 2026 | 6 months ago |
| RSI: Oversold | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
| RSI: Overbought | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare AAUC
Chart and line up AAUC against other symbols or a saved comparison set.
- AAUC Allied Gold Corporation
18.80
-0.86 -4.37%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AAUC | SPY | QQQ |
|---|---|---|---|
| Last price | 18.80 | 755.72 | 690.49 |
| Change | -0.86 | -13.64 | -24.85 |
| Change % | -4.37% | -1.77% | -3.47% |
| Open | 19.02 | 761.38 | 697.13 |
| Day high | 19.08 | 761.46 | 698.63 |
| Day low | 18.31 | 750.36 | 683.45 |
| Previous close | 19.66 | 769.36 | 715.34 |
| Volume | 521.23K | 77.70M | 85.24M |
| Average volume | 575.91K | 41.22M | 34.57M |
| Market cap | 2.62B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.36 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 32.01 | 779.09 | 759.66 |
| 52-week low | 14.66 | 631.97 | 558.28 |
| 1-week return | -4.57% | -0.559233% | -1.97% |
| 1-month return | -9.96% | -0.906075% | -6.66% |
| 3-month return | +5.38% | +1.89% | +1.02% |
| 6-month return | -37.12% | +5.16% | +3.41% |
| Year-to-date return | -17.83% | +10.82% | +12.40% |
| 1-year return | +7.74% | +11.16% | +10.29% |
| 2-year return | +137.37% | +32.90% | +42.71% |
| 50-day moving average | 21.60 | 767.63 | 725.41 |
| 200-day moving average | 26.15 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.827 | 0.00 | 0.00 |
| Short ratio | 9.03 | — | — |
| Institutional ownership | 68.57% | — | — |