Allied Gold Corporation AAUC
Full chart
Set alert
21.06 USD -0.61 (-2.81%)
Nov 12, 2026, 3:23 PM EST
20.64 Day range 21.29
15.62 52-week range 32.20
- YTD
- -7.95%
- 1 year
- +25.13%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 5 hours ago |
| SMA: Bullish | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
Newest 20 of 43.
Compare AAUC
Chart and line up AAUC against other symbols or a saved comparison set.
- AAUC Allied Gold Corporation
21.06
-0.61 -2.81%
- SPY State Street SPDR S&P 500 ETF Trust
757.72
-2.09 -0.28%
- QQQ Invesco QQQ Trust
687.96
-2.42 -0.35%
Sign in to keep these symbols in a saved comparison set.
| Metric | AAUC | SPY | QQQ |
|---|---|---|---|
| Last price | 21.06 | 757.72 | 687.96 |
| Change | -0.61 | -2.09 | -2.42 |
| Change % | -2.81% | -0.275069% | -0.350532% |
| Open | 21.06 | 753.98 | 680.21 |
| Day high | 21.29 | 763.03 | 694.56 |
| Day low | 20.64 | 753.70 | 679.84 |
| Previous close | 21.67 | 759.81 | 690.38 |
| Volume | 240.83K | 26.92M | 29.72M |
| Average volume | 477.29K | 42.96M | 38.35M |
| Market cap | 2.96B | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.10 | 28.32 |
| Earnings per share | -0.98 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 32.20 | 781.62 | 762.86 |
| 52-week low | 15.62 | 629.28 | 555.60 |
| 1-week return | -3.35% | +3.37% | +6.32% |
| 1-month return | +4.26% | -2.62% | -7.79% |
| 3-month return | -6.48% | -1.91% | -4.94% |
| 6-month return | -29.49% | +2.65% | -2.73% |
| Year-to-date return | -7.95% | +11.12% | +11.99% |
| 1-year return | +25.13% | +10.88% | +10.77% |
| 2-year return | +215.74% | +26.94% | +34.13% |
| 50-day moving average | 21.18 | 764.97 | 719.04 |
| 200-day moving average | 25.77 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.33 | 1.00 | 1.24 |
| Short ratio | 10.45 | — | — |
| Institutional ownership | 75.50% | — | — |