Aardvark Therapeutics, Inc. AARD
1.17 USD +0.06 (+5.41%)
At closeNov 6, 2026, 5:15 PM EST
1.14 -0.03 -2.56%
After hours · Nov 6, 5:15 PM ET
1.09 Day range 1.18
0.93 52-week range 16.60
- YTD
- -91.09%
- 1 year
- -88.15%
AARD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.10 | 0.03 | 0.00% | 50 | 303 | 309.4% | 2.50 | 0.20 | 2.50 | 1.20 | 0.00% | 3 | 43 | 246.9% | ||
| 0.00 | 3.70 | 0.01 | 0.00% | 1 | 235 | 0.0% | 5.00 | 1.55 | 6.40 | 3.75 | 0.00% | 1 | 96 | 618.8% | ||
| 0.00 | 2.25 | 0.65 | 0.00% | 2 | 259 | 2450.0% | 7.50 | 4.30 | 8.80 | 2.60 | 0.00% | 6 | 240 | 801.6% | ||
| 0.00 | 1.55 | 0.90 | 0.00% | — | 2 | 1518.8% | 10.00 | 1.70 | 6.50 | 4.80 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 23 | 0 | 50.0% | 12.50 | 4.00 | 8.50 | 6.66 | 0.00% | 1 | 0 | 0.0% | ||