Aardvark Therapeutics, Inc. AARD
1.23 USD +0.03 (+2.50%)
At closeNov 3, 2026, 7:44 PM EST
1.20 -0.03 -2.43%
After hours · Nov 3, 7:44 PM ET
1.22 Day range 1.29
0.93 52-week range 16.60
- YTD
- -90.63%
- 1 year
- -88.16%
AARD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 1.80 | 0.05 | 0.00% | 13 | 353 | 1206.3% | 2.50 | 0.55 | 2.00 | 1.20 | -10.45% | 3 | 46 | 162.5% | ||
| 0.00 | 3.50 | 0.01 | 0.00% | 1 | 235 | 0.0% | 5.00 | 2.75 | 6.30 | 3.75 | +1.35% | 1 | 116 | 1160.9% | ||
| 0.00 | 2.25 | 0.65 | 0.00% | 2 | 259 | 1931.3% | 7.50 | 4.00 | 8.70 | 2.60 | 0.00% | 6 | 267 | 537.5% | ||
| 0.00 | 1.55 | 0.90 | 0.00% | — | 2 | 1321.9% | 10.00 | 1.70 | 6.50 | 4.80 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 23 | 0 | 50.0% | 12.50 | 4.00 | 8.50 | 6.66 | 0.00% | 1 | 0 | 0.0% | ||