Roundhill AAPL WeeklyPay ETF AAPW
Set alert
40.25 USD -0.96 -2.33%
As of Nov 2, 2:09 PM ET
40.08 Day range 40.67
33.02 52-week range 44.65
- YTD
- -0.47%
- 1 year
- -5.78%
- Open
- 41.67
- Prev close
- 41.21
- Mkt cap
- 43.45M
- Vol
- 24.61K
- Avg vol
- 12.62K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 40.08
- High
- 40.67
5D chart
Events in this range
- Oct 26, 2026Dividend: 0.243258
Signals (23)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 6 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 6 days ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on AAPW — it syncs with the Stock Master app.