Roundhill AAPL WeeklyPay ETF AAPW
Set alert
41.44 USD -0.61 -1.45%
At close · Oct 30
42.21 +0.77 +1.85%
After hours · Oct 30, 7:38 PM ET
41.20 Day range 41.95
33.30 52-week range 44.03
- YTD
- +2.48%
- 1 year
- -3.15%
- Open
- 41.58
- Prev close
- 42.06
- Mkt cap
- 44.24M
- Vol
- 6.96K
- Avg vol
- 13.34K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 41.20
- High
- 41.95
2Y chart
Events in this range
- Aug 18, 2025Dividend: 0.484867
- Aug 25, 2025Dividend: 0.230749
- Sep 2, 2025Dividend: 0.172619
- Sep 8, 2025Dividend: 0.233034
- Sep 15, 2025Dividend: 0.232962
- Sep 22, 2025Dividend: 0.165677
- Sep 29, 2025Dividend: 0.373178
- Oct 6, 2025Dividend: 0.394476
- Oct 14, 2025Dividend: 0.380464
- Oct 20, 2025Dividend: 0.217648
- Oct 27, 2025Dividend: 0.267129
- Nov 3, 2025Dividend: 0.263529
- Nov 10, 2025Dividend: 0.270379
- Nov 17, 2025Dividend: 0.238375
- Nov 24, 2025Dividend: 0.285219
- Dec 1, 2025Dividend: 0.255523
- Dec 8, 2025Dividend: 0.271241
- Dec 15, 2025Dividend: 0.239939
- Dec 22, 2025Dividend: 0.231465
- Dec 29, 2025Dividend: 0.191593
- Jan 5, 2026Dividend: 0.211222
- Jan 12, 2026Dividend: 0.163442
- Jan 20, 2026Dividend: 0.109394
- Jan 26, 2026Dividend: 0.150851
- Feb 2, 2026Dividend: 0.131201
- Feb 9, 2026Dividend: 0.242623
- Feb 17, 2026Dividend: 0.261384
- Feb 23, 2026Dividend: 0.066694
- Mar 2, 2026Dividend: 0.255142
- Mar 9, 2026Dividend: 0.200191
- Mar 16, 2026Dividend: 0.165018
- Mar 23, 2026Dividend: 0.158776
- Mar 30, 2026Dividend: 0.186032
- Apr 6, 2026Dividend: 0.213755
- Apr 13, 2026Dividend: 0.24642
- Apr 20, 2026Dividend: 0.210629
- Apr 27, 2026Dividend: 0.249904
- May 4, 2026Dividend: 0.191038
- May 11, 2026Dividend: 0.240087
- May 18, 2026Dividend: 0.25521
- May 26, 2026Dividend: 0.246558
- Jun 1, 2026Dividend: 0.251536
- Jun 8, 2026Dividend: 0.215887
- Jun 15, 2026Dividend: 0.177013
- Jun 22, 2026Dividend: 0.090717
- Jun 29, 2026Dividend: 0.23368
- Jul 6, 2026Dividend: 0.101437
- Jul 13, 2026Dividend: 0.273024
- Jul 20, 2026Dividend: 0.252211
- Jul 27, 2026Dividend: 0.321571
- Aug 3, 2026Dividend: 0.228375
- Aug 10, 2026Dividend: 0.066585
- Aug 17, 2026Dividend: 0.229202
- Aug 24, 2026Dividend: 0.141856
- Aug 31, 2026Dividend: 0.219593
- Sep 8, 2026Dividend: 0.266871
- Sep 14, 2026Dividend: 0.204258
- Sep 21, 2026Dividend: 0.279457
- Sep 28, 2026Dividend: 0.227753
- Oct 5, 2026Dividend: 0.229657
- Oct 13, 2026Dividend: 0.150599
- Oct 19, 2026Dividend: 0.211838
- Oct 26, 2026Dividend: 0.243258
Signals (95)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| RSI: Oversold | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 23, 2025 | 1 year ago |
| SMA: Bullish | Oct 17, 2025 | 1 year ago |
| SMA: Bearish | Oct 16, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 7, 2025 | 1 year ago |
| RSI: Overbought | Sep 22, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 19, 2025 | 1 year ago |
| SMA: Bullish | Sep 11, 2025 | 1 year ago |
| SMA: Bearish | Sep 10, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 10, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 3, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 2, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 29, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 7, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 7, 2025 | 1 year ago |
| RSI: Oversold | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 25, 2025 | 1 year ago |
| SMA: Bearish | Jul 24, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 23, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 17, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jul 2, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 12, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 4, 2025 | 1 year ago |
| MACD: Sell Signal | May 23, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 14, 2025 | 1 year ago |
| RSI: Oversold | Apr 3, 2025 | 1 year ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on AAPW — it syncs with the Stock Master app.