Roundhill AAPL WeeklyPay ETF AAPW
41.74 USD +1.03 (+2.53%)
Nov 9, 2026, 1:42 PM EST
41.28 Day range 41.99
33.02 52-week range 44.65
- YTD
- +3.21%
- 1 year
- -0.41%
AAPW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 38.00 | 0.05 | 1.05 | 0.50 | 0.00% | 1 | 5 | 63.5% | ||
| 1.15 | 2.90 | 0.41 | 0.00% | 1 | 2 | 66.4% | 40.00 | 0.00 | 1.30 | 1.55 | 0.00% | 2 | 2 | 68.6% | ||
| 0.40 | 2.15 | 1.11 | 0.00% | 1 | 1 | 60.3% | 41.00 | 0.00 | 1.60 | 1.45 | 0.00% | 5 | 6 | 64.0% | ||
| 0.00 | 1.60 | 0.60 | -44.95% | 1 | 10 | 58.4% | 42.00 | 0.30 | 2.00 | 1.34 | 0.00% | 3 | 8 | 60.4% | ||