Roundhill AAPL WeeklyPay ETF AAPW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 38.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 5 | 12.5% | ||
| 0.00 | 0.00 | 1.24 | 0.00% | — | 1 | 0.0% | 40.00 | 0.00 | 0.00 | 1.70 | 0.00% | — | 2 | 3.1% | ||
| — | — | — | — | — | — | — | 41.00 | 0.00 | 0.00 | 1.45 | +93.33% | 5 | 1 | 1.6% | ||
| 0.00 | 0.00 | 1.09 | 0.00% | 6 | 10 | 1.6% | 42.00 | 0.00 | 0.00 | 1.34 | 0.00% | 3 | 8 | 0.0% | ||