Roundhill AAPL WeeklyPay ETF AAPW
41.88 USD +2.63 (+6.69%)
At closeNov 5, 2026, 5:05 AM EST
41.88 0.00 0.00%
Pre-market · Nov 5, 5:05 AM ET
40.75 Day range 42.60
33.02 52-week range 44.65
- YTD
- +3.56%
- 1 year
- -1.18%
AAPW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 38.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 1.55 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.11 | 0.00% | 1 | 0 | 0.0% | 41.00 | 0.00 | 0.00 | 1.45 | 0.00% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.09 | 0.00% | 6 | 0 | 0.4% | 42.00 | 0.00 | 0.00 | 1.34 | 0.00% | 3 | 0 | 0.0% | ||