Roundhill AAPL WeeklyPay ETF AAPW
41.20 USD -0.68 (-1.63%)
At closeNov 6, 2026, 7:00 AM EST
41.30 +0.10 +0.25%
Pre-market · Nov 6, 7:00 AM ET
40.93 Day range 42.59
33.02 52-week range 44.65
- YTD
- +1.87%
- 1 year
- -3.00%
AAPW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 38.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 5 | 12.5% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 1.55 | 0.00% | 2 | 2 | 3.1% | ||
| 0.00 | 0.00 | 1.11 | 0.00% | 1 | 0 | 0.0% | 41.00 | 0.00 | 0.00 | 1.45 | 0.00% | 5 | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.09 | 0.00% | 6 | 0 | 3.1% | 42.00 | 0.00 | 0.00 | 1.34 | 0.00% | 3 | 0 | 0.0% | ||