Direxion Daily AAPL Bull 2X Shares AAPU
46.57 USD -1.46 (-3.04%)
At closeNov 5, 2026, 5:23 PM EST
46.17 -0.40 -0.86%
After hours · Nov 5, 5:23 PM ET
46.70 Day range 49.60
26.20 52-week range 49.60
- YTD
- +38.68%
- 1 year
- +29.54%
AAPU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 6.10 | 5.50 | 0.00% | 24 | 29 | 73.9% | 42.00 | 0.60 | 1.10 | 0.70 | +150.00% | 49 | 350 | 67.6% | ||
| 4.30 | 5.30 | 4.75 | -26.92% | 7 | 377 | 70.7% | 43.00 | 0.85 | 1.15 | 0.88 | +137.84% | 15 | 108 | 63.4% | ||
| 3.50 | 4.50 | 3.85 | -28.44% | 2 | 63 | 66.4% | 44.00 | 0.90 | 1.45 | 0.95 | +90.00% | 4 | 83 | 59.0% | ||
| 2.85 | 3.70 | 3.50 | -23.91% | 6 | 54 | 63.0% | 45.00 | 1.25 | 2.00 | 1.45 | +76.83% | 116 | 406 | 60.9% | ||
| 2.45 | 3.10 | 2.46 | -35.09% | 4 | 98 | 64.2% | 46.00 | 1.50 | 2.35 | 1.87 | +96.84% | 12 | 340 | 56.9% | ||
| 1.65 | 2.45 | 2.25 | -27.42% | 36 | 131 | 57.8% | 47.00 | 2.05 | 2.45 | 2.45 | +96.00% | 8 | 142 | 51.9% | ||
| 1.40 | 2.00 | 1.70 | -15.42% | 83 | 82 | 59.4% | 48.00 | 2.40 | 3.20 | 2.68 | +44.86% | 43 | 53 | 50.8% | ||
| 0.85 | 1.45 | 0.95 | -35.81% | 19 | 67 | 53.9% | 49.00 | 3.00 | 3.90 | 3.70 | +80.49% | 9 | 10 | 50.3% | ||
| 0.60 | 1.10 | 0.83 | -24.55% | 57 | 383 | 53.2% | 50.00 | 3.60 | 4.60 | 3.80 | +31.03% | 2 | 15 | 62.6% | ||
| 0.40 | 0.85 | 1.14 | 0.00% | 4 | 60 | 52.9% | 51.00 | 4.40 | 5.40 | 4.10 | +24.24% | 1 | 3 | 64.1% | ||