AAPU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.40 | 6.60 | 5.70 | 0.00% | 2 | 34 | 71.2% | 42.00 | | 0.80 | 1.40 | 1.25 | +92.31% | 23 | 330 | 70.3% |
|---|
| 4.70 | 5.90 | 5.20 | -15.45% | 2 | 499 | 70.9% | 43.00 | | 1.00 | 1.50 | 1.30 | +62.50% | 38 | 72 | 66.0% |
|---|
| 4.00 | 5.10 | 5.09 | 0.00% | 1 | 42 | 68.2% | 44.00 | | 1.40 | 2.00 | 1.50 | +42.86% | 1 | 51 | 68.8% |
|---|
| 3.40 | 4.50 | 4.25 | -2.30% | 1 | 44 | 68.2% | 45.00 | | 1.70 | 2.20 | 2.00 | +48.15% | 51 | 326 | 65.0% |
|---|
| 2.90 | 3.70 | 3.30 | -16.24% | 1 | 59 | 65.6% | 46.00 | | 2.10 | 2.65 | 2.50 | +57.23% | 46 | 300 | 64.4% |
|---|
| 2.40 | 3.10 | 2.70 | -20.12% | 1 | 129 | 64.3% | 47.00 | | 2.55 | 3.30 | 3.18 | +63.08% | 12 | 53 | 65.3% |
|---|
| 1.95 | 2.45 | 2.25 | -21.88% | 426 | 86 | 61.6% | 48.00 | | 3.00 | 3.70 | 2.52 | 0.00% | 4 | 31 | 62.1% |
|---|
| 1.55 | 2.20 | 2.00 | -11.89% | 34 | 221 | 62.9% | 49.00 | | 3.40 | 4.30 | 4.10 | -2.38% | 2 | 2 | 59.3% |
|---|
| 1.25 | 1.80 | 1.53 | -15.00% | 115 | 310 | 62.4% | 50.00 | | 3.90 | 5.10 | 3.48 | 0.00% | 2 | 9 | 58.5% |
|---|
| 0.90 | 1.55 | 1.22 | -15.86% | 1 | 55 | 61.9% | 51.00 | | 4.60 | 5.70 | 5.40 | 0.00% | 1 | 1 | 56.4% |
|---|
Sign in to watch contracts
